PEAR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-13 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-12 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-11 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-10 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-09 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-08 | $0.00041551 | $0.00041551 | $0.00040118 | $0.00040118 | $16.45 |
| 2026-10-07 | $0.00041551 | $0.00041551 | $0.00041551 | $0.00041551 | $2.53 |
| 2026-10-06 | $0.00041551 | $0.00041551 | $0.00041551 | $0.00041551 | $2.53 |
| 2026-10-05 | $0.00041331 | $0.00041551 | $0.00041331 | $0.00041551 | $3.16 |
| 2026-10-04 | $0.00040976 | $0.00041331 | $0.00040976 | $0.00041331 | $3.12 |
| 2026-10-03 | $0.0004115 | $0.0004115 | $0.00040976 | $0.00040976 | $2.53 |
| 2026-10-02 | $0.0004115 | $0.0004115 | $0.0004115 | $0.0004115 | $9.92 |
| 2026-10-01 | $0.0004115 | $0.0004115 | $0.0004115 | $0.0004115 | $9.92 |
| 2026-09-30 | $0.0004115 | $0.0004115 | $0.0004115 | $0.0004115 | $9.92 |
| 2026-09-29 | $0.0004115 | $0.0004115 | $0.0004115 | $0.0004115 | $9.92 |
| 2026-09-28 | $0.0004115 | $0.0004115 | $0.0004115 | $0.0004115 | $9.92 |
| 2026-09-27 | $0.0004115 | $0.0004115 | $0.0004115 | $0.0004115 | $9.92 |
| 2026-09-26 | $0.0004115 | $0.0004115 | $0.0004115 | $0.0004115 | $9.92 |
| 2026-09-25 | $0.0004115 | $0.0004115 | $0.0004115 | $0.0004115 | $9.92 |
| 2026-09-24 | $0.00041721 | $0.00041721 | $0.0004115 | $0.0004115 | $9.92 |
| 2026-09-23 | $0.0004192 | $0.0004192 | $0.00041721 | $0.00041721 | $2.50 |
| 2026-09-22 | $0.0004192 | $0.0004192 | $0.0004192 | $0.0004192 | $1.81 |
| 2026-09-21 | $0.00040785 | $0.0004192 | $0.00040785 | $0.0004192 | $11.62 |
| 2026-09-20 | $0.00040785 | $0.00040785 | $0.00040785 | $0.00040785 | $1.81 |
| 2026-09-19 | $0.0004061 | $0.00040785 | $0.0004061 | $0.00040785 | $1.81 |
| 2026-09-18 | $0.00039779 | $0.0004061 | $0.00039779 | $0.0004061 | $8.88 |
| 2026-09-17 | $0.00039779 | $0.00039779 | $0.00039779 | $0.00039779 | $2.77 |
| 2026-09-16 | $0.00039779 | $0.00039779 | $0.00039779 | $0.00039779 | $2.77 |
| 2026-09-15 | $0.00039779 | $0.00039779 | $0.00039779 | $0.00039779 | $2.77 |