PEARL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.86076448 | $0.86076448 | $0.86076448 | $0.86076448 | $0.00 |
| 2026-10-13 | $0.85997383 | $0.86076448 | $0.85413561 | $0.86076448 | $0.00 |
| 2026-10-12 | $0.83545335 | $0.87406958 | $0.8233954 | $0.85975772 | $0.00 |
| 2026-10-11 | $0.82788499 | $0.83853597 | $0.82639185 | $0.83535826 | $0.00 |
| 2026-10-10 | $0.82421445 | $0.82936063 | $0.82344395 | $0.82792688 | $0.00 |
| 2026-10-09 | $0.81551106 | $0.83112367 | $0.81482399 | $0.82439974 | $0.00 |
| 2026-10-08 | $0.83085535 | $0.83240042 | $0.80427332 | $0.81526144 | $0.00 |
| 2026-10-07 | $0.85341451 | $0.8534235 | $0.82720516 | $0.8309346 | $0.00 |
| 2026-10-06 | $0.8557374 | $0.86354528 | $0.85032148 | $0.85363517 | $0.00 |
| 2026-10-05 | $0.86262491 | $0.86612592 | $0.84929471 | $0.8558629 | $0.00 |
| 2026-10-04 | $0.8453775 | $0.86418607 | $0.84525833 | $0.86273019 | $0.00 |
| 2026-10-03 | $0.84317861 | $0.84792423 | $0.84275249 | $0.84539491 | $0.00 |
| 2026-10-02 | $0.84615683 | $0.86741716 | $0.83862325 | $0.84330442 | $0.00 |
| 2026-10-01 | $0.83386802 | $0.8479704 | $0.83102024 | $0.84624465 | $0.00 |
| 2026-09-30 | $0.83466088 | $0.8522049 | $0.82824023 | $0.83376844 | $0.00 |
| 2026-09-29 | $0.83339523 | $0.84227127 | $0.82665907 | $0.83461917 | $0.00 |
| 2026-09-28 | $0.84254442 | $0.8452904 | $0.8246401 | $0.83345388 | $0.00 |
| 2026-09-27 | $0.84211024 | $0.84809462 | $0.83969922 | $0.84260732 | $0.00 |
| 2026-09-26 | $0.8370477 | $0.84203739 | $0.83661875 | $0.84203739 | $0.00 |
| 2026-09-25 | $0.84196259 | $0.84770383 | $0.83178936 | $0.83532009 | $0.00 |
| 2026-09-24 | $0.84206346 | $0.84485925 | $0.82961139 | $0.8419107 | $0.00 |
| 2026-09-23 | $0.85951959 | $0.86952908 | $0.83642314 | $0.84205908 | $0.00 |
| 2026-09-22 | $0.86338324 | $0.86345244 | $0.84984473 | $0.85948764 | $0.00 |
| 2026-09-21 | $0.8087317 | $0.8685817 | $0.80712917 | $0.86331455 | $0.00 |
| 2026-09-20 | $0.80895292 | $0.80979793 | $0.79933637 | $0.8084814 | $0.00 |
| 2026-09-19 | $0.8070527 | $0.81450966 | $0.80642831 | $0.8092615 | $0.00 |
| 2026-09-18 | $0.82866531 | $0.82866531 | $0.80707091 | $0.80711571 | $0.00 |
| 2026-09-17 | $0.82866531 | $0.82866531 | $0.82866531 | $0.82866531 | $0.00 |
| 2026-09-16 | $0.82866531 | $0.82866531 | $0.82866531 | $0.82866531 | $0.00 |
| 2026-09-15 | $0.82989848 | $0.83010425 | $0.82808081 | $0.82866531 | $0.00 |