PEEPA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $30.63 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $30.00 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $31.11 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $30.73 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $30.50 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $30.33 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $31.56 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $142.34 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $143.07 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $23.00 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $29.48 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $558.76 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $328.40 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $325.88 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $325.01 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $326.59 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $326.42 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $327.21 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $390.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $36.79 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $36.76 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $37.68 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $38.00 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $36.21 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $145.72 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $144.51 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $135.52 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $14.04 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $13.93 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $14.60 |