PEIPEI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $14,264.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $22,527.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $8,640.98 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $16,157.53 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $17,805.05 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $43,389.25 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $43,392.38 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $19,067.31 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0 | $0 | $96,589.68 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $9,095.63 |
| 2026-10-03 | $0 | $0.00000001 | $0 | $0.00000001 | $11,266.17 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0 | $0 | $12,474.62 |
| 2026-10-01 | $0 | $0.00000001 | $0 | $0.00000001 | $19,704.83 |
| 2026-09-30 | $0.00000001 | $0.00000001 | $0 | $0 | $39,512.32 |
| 2026-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,690.30 |
| 2026-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114,589.96 |
| 2026-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47,946.83 |
| 2026-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10,252.09 |
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23,672.75 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,618.60 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,716.58 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24,752.21 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21,834.26 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11,848.08 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,333.37 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,222.02 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,026.76 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,583.33 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,924.99 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,356.54 |