PELL Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001172 | $0.000146 | $0.0001163 | $0.0001163 | $771.96 |
| 2026-10-12 | $0.0001178 | $0.0001178 | $0.0001172 | $0.0001172 | $118.37 |
| 2026-10-11 | $0.0001196 | $0.0001499 | $0.0001178 | $0.0001178 | $788.88 |
| 2026-10-10 | $0.0001189 | $0.0001196 | $0.0001189 | $0.0001196 | $68.06 |
| 2026-10-09 | $0.0001203 | $0.0001488 | $0.0001189 | $0.0001189 | $855.01 |
| 2026-10-08 | $0.0001214 | $0.0001494 | $0.0001203 | $0.0001203 | $1,614.77 |
| 2026-10-07 | $0.0001026 | $0.000155 | $0.0001026 | $0.0001214 | $9,946.85 |
| 2026-10-06 | $0.000135 | $0.000135 | $0.0001 | $0.0001026 | $2,654.12 |
| 2026-10-05 | $0.000164 | $0.000164 | $0.0001 | $0.000135 | $1,729.73 |
| 2026-10-04 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $34.22 |
| 2026-10-03 | $0.0001644 | $0.0001648 | $0.000164 | $0.000164 | $133.37 |
| 2026-10-02 | $0.0001649 | $0.0001649 | $0.0001644 | $0.0001644 | $131.68 |
| 2026-10-01 | $0.0001679 | $0.0001921 | $0.0001649 | $0.0001649 | $728.95 |
| 2026-09-30 | $0.000167 | $0.0001992 | $0.0001525 | $0.0001679 | $7,476.12 |
| 2026-09-29 | $0.0001675 | $0.0001675 | $0.000167 | $0.000167 | $2.92 |
| 2026-09-28 | $0.0001665 | $0.0001675 | $0.0001665 | $0.0001675 | $60.31 |
| 2026-09-27 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | $0.00 |
| 2026-09-26 | $0.000166 | $0.0001665 | $0.000166 | $0.0001665 | $3.23 |
| 2026-09-25 | $0.0001651 | $0.0001665 | $0.0001651 | $0.000166 | $12.07 |
| 2026-09-24 | $0.0001665 | $0.0001665 | $0.0001651 | $0.0001651 | $107.59 |
| 2026-09-23 | $0.0001663 | $0.0001665 | $0.0001663 | $0.0001665 | $5.00 |
| 2026-09-22 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | $24.97 |
| 2026-09-21 | $0.0001665 | $0.0001665 | $0.0001663 | $0.0001663 | $15.03 |
| 2026-09-20 | $0.0001679 | $0.0001679 | $0.0001665 | $0.0001665 | $5.34 |
| 2026-09-19 | $0.0001679 | $0.0001679 | $0.0001669 | $0.0001679 | $83.32 |
| 2026-09-18 | $0.0001669 | $0.0001679 | $0.0001669 | $0.0001679 | $5.00 |
| 2026-09-17 | $0.0001675 | $0.0001675 | $0.0001669 | $0.0001669 | $5.26 |
| 2026-09-16 | $0.0001653 | $0.0001689 | $0.0001647 | $0.0001675 | $304.96 |
| 2026-09-15 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | $0.00 |
| 2026-09-14 | $0.0001675 | $0.0001675 | $0.0001653 | $0.0001653 | $304.73 |