PENG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $7,227.25 |
| 2026-10-12 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $86,557.52 |
| 2026-10-11 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $169,105.73 |
| 2026-10-10 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $58,972.49 |
| 2026-10-09 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $10,123.45 |
| 2026-10-08 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $479,976.83 |
| 2026-10-07 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $215,317.84 |
| 2026-10-06 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $192,128.14 |
| 2026-10-05 | $0.00296 | $0.00296 | $0.00295 | $0.00295 | $81,441.13 |
| 2026-10-04 | $0.00296 | $0.00296 | $0.00296 | $0.00296 | $397,943.62 |
| 2026-10-03 | $0.00296 | $0.00296 | $0.00295 | $0.00296 | $70,875.31 |
| 2026-10-02 | $0.00296 | $0.00296 | $0.00295 | $0.00296 | $400,376.67 |
| 2026-10-01 | $0.00296 | $0.00296 | $0.00295 | $0.00296 | $24,961.42 |
| 2026-09-30 | $0.00295 | $0.00296 | $0.00295 | $0.00296 | $24,059.42 |
| 2026-09-29 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $41,387.38 |
| 2026-09-28 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $327,434.05 |
| 2026-09-27 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $1.15M |
| 2026-09-26 | $0.00315 | $0.00315 | $0.00295 | $0.00295 | $68,154.22 |
| 2026-09-25 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $35,076.66 |
| 2026-09-24 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $20,463.86 |
| 2026-09-23 | $0.00315 | $0.00315 | $0.002985 | $0.00315 | $11,197.23 |
| 2026-09-22 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $13,629.45 |
| 2026-09-21 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $496,371.07 |
| 2026-09-20 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $14,655.92 |
| 2026-09-19 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $15,180.78 |
| 2026-09-18 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $166,497.36 |
| 2026-09-17 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $44,980.34 |
| 2026-09-16 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $49,760.28 |
| 2026-09-15 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $22,842.29 |
| 2026-09-14 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $11,110.79 |