PEPE2.0 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $729.94 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,340.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $426.13 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2,534.03 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1,219.50 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2,218.42 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1,920.07 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $426.75 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1,783.53 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5,478.71 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10,527.80 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9,346.84 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3,324.28 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $11,050.23 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2,893.09 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $507.80 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $13,257.19 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5,101.38 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1,869.19 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $708.83 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3,658.34 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $88.70 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,061.39 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1,288.11 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $895.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $483.65 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $361.39 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2,686.76 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1,574.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2,891.82 |