ǝԁǝԁ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $73.33 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $18.95 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $21.23 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $68.23 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $41.76 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $340.60 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $205.09 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $189.62 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1,398.93 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $131.41 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $47.47 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $252.41 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $302.98 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $163.73 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $285.18 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $152.10 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $34.94 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $97.41 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $97.24 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.91 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $409.00 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $173.40 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $246.55 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $33.40 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $128.41 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $308.45 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $170.98 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $126.93 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $287.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $6.63 |