PEPU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000499 | $0.000053 | $0.0000499 | $0.0000506 | $133,454.73 |
| 2026-10-12 | $0.0000498 | $0.0000499 | $0.0000498 | $0.0000499 | $103,622.01 |
| 2026-10-11 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | $104,143.63 |
| 2026-10-10 | $0.000052 | $0.0000524 | $0.0000498 | $0.0000498 | $127,925.40 |
| 2026-10-09 | $0.0000563 | $0.0000568 | $0.0000519 | $0.000052 | $130,804.75 |
| 2026-10-08 | $0.0000566 | $0.0000568 | $0.0000561 | $0.0000565 | $135,611.38 |
| 2026-10-07 | $0.0000564 | $0.0000566 | $0.0000559 | $0.0000564 | $125,042.54 |
| 2026-10-06 | $0.000056 | $0.0000564 | $0.0000557 | $0.0000561 | $128,344.55 |
| 2026-10-05 | $0.0000541 | $0.0000562 | $0.0000539 | $0.0000561 | $130,813.52 |
| 2026-10-04 | $0.0000536 | $0.0000543 | $0.0000535 | $0.0000542 | $132,233.59 |
| 2026-10-03 | $0.0000543 | $0.0000543 | $0.0000534 | $0.0000538 | $43,874.13 |
| 2026-10-02 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | $0.00 |
| 2026-10-01 | $0.000061 | $0.0000617 | $0.0000461 | $0.0000543 | $171,982.93 |
| 2026-09-30 | $0.0000599 | $0.0000611 | $0.0000564 | $0.0000609 | $133,258.14 |
| 2026-09-29 | $0.0000635 | $0.0000639 | $0.0000599 | $0.0000599 | $26,259.79 |
| 2026-09-28 | $0.0000639 | $0.0000639 | $0.0000634 | $0.0000638 | $61,862.23 |
| 2026-09-27 | $0.0000639 | $0.0000639 | $0.0000634 | $0.0000639 | $66,748.09 |
| 2026-09-26 | $0.0000686 | $0.0000691 | $0.0000634 | $0.0000639 | $123,014.09 |
| 2026-09-25 | $0.0000638 | $0.0000691 | $0.0000634 | $0.0000686 | $96,382.29 |
| 2026-09-24 | $0.00006795 | $0.0000681 | $0.00006475 | $0.0000649 | $179,274.18 |
| 2026-09-23 | $0.0000674 | $0.0000688 | $0.0000674 | $0.00006795 | $153,311.94 |
| 2026-09-22 | $0.00006625 | $0.0000677 | $0.00006465 | $0.0000674 | $165,534.93 |
| 2026-09-21 | $0.00006545 | $0.0000663 | $0.00006515 | $0.0000658 | $109,770.43 |
| 2026-09-20 | $0.0000656 | $0.00006575 | $0.00006545 | $0.00006545 | $150,553.31 |
| 2026-09-19 | $0.00006565 | $0.00006575 | $0.0000655 | $0.00006575 | $178,986.28 |
| 2026-09-18 | $0.0000656 | $0.0000662 | $0.00006545 | $0.00006565 | $184,875.83 |
| 2026-09-17 | $0.0000647 | $0.00006572 | $0.00006468 | $0.0000656 | $179,072.61 |
| 2026-09-16 | $0.00006993 | $0.00007018 | $0.0000647 | $0.0000647 | $199,158.47 |
| 2026-09-15 | $0.00007866 | $0.00007894 | $0.00006968 | $0.00006993 | $202,551.65 |
| 2026-09-14 | $0.00007909 | $0.00007935 | $0.00007803 | $0.00007881 | $196,332.79 |