PEPEAI Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00012579 | $0.0001287 | $0.00012579 | $0.0001287 | $6,617.10 |
| 2026-10-12 | $0.00013268 | $0.00013268 | $0.00012801 | $0.00012801 | $128.98 |
| 2026-10-11 | $0.00013111 | $0.00013268 | $0.00013111 | $0.00013268 | $109,347.10 |
| 2026-10-10 | $0.00013265 | $0.00013265 | $0.00013111 | $0.00013111 | $2,954.96 |
| 2026-10-09 | $0.00013226 | $0.00013265 | $0.00013226 | $0.00013265 | $10,583.41 |
| 2026-10-08 | $0.00014047 | $0.00014047 | $0.00012939 | $0.00013226 | $139.84M |
| 2026-10-07 | $0.00014334 | $0.00014334 | $0.00014047 | $0.00014047 | $148.52M |
| 2026-10-06 | $0.00014478 | $0.00014498 | $0.00014334 | $0.00014334 | $6.13B |
| 2026-10-05 | $0.00014272 | $0.00014641 | $0.00014272 | $0.00014478 | $6.75B |
| 2026-10-04 | $0.00014272 | $0.00014272 | $0.00014272 | $0.00014272 | $524.25 |
| 2026-10-03 | $0.00013963 | $0.00014272 | $0.00013963 | $0.00014272 | $485.52 |
| 2026-10-02 | $0.0001347 | $0.00013963 | $0.0001347 | $0.00013963 | $17,109.70 |
| 2026-10-01 | $0.00013605 | $0.00013605 | $0.0001347 | $0.0001347 | $220.44 |
| 2026-09-30 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | $5,286.46 |
| 2026-09-29 | $0.00013474 | $0.00013605 | $0.00013474 | $0.00013605 | $13,953.70 |
| 2026-09-28 | $0.00013924 | $0.00013924 | $0.00013474 | $0.00013474 | $36,512.32 |
| 2026-09-27 | $0.00013957 | $0.00013957 | $0.00013924 | $0.00013924 | $432.86M |
| 2026-09-26 | $0.00013861 | $0.00013957 | $0.00013829 | $0.00013957 | $2.23B |
| 2026-09-25 | $0.00013482 | $0.00013861 | $0.00013482 | $0.00013861 | $1,689.50 |
| 2026-09-24 | $0.00013294 | $0.00013482 | $0.00013016 | $0.00013482 | $563.78M |
| 2026-09-23 | $0.00013558 | $0.00013558 | $0.00013294 | $0.00013294 | $555.93M |
| 2026-09-22 | $0.00013592 | $0.00013592 | $0.00013558 | $0.00013558 | $566.97M |
| 2026-09-21 | $0.00013276 | $0.00013607 | $0.00013276 | $0.00013592 | $568.37M |
| 2026-09-20 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | $1.62M |
| 2026-09-19 | $0.00013247 | $0.00013276 | $0.00013247 | $0.00013276 | $7,695.41 |
| 2026-09-18 | $0.00011833 | $0.00013247 | $0.00011833 | $0.00013247 | $719.45 |
| 2026-09-17 | $0.00011494 | $0.00011833 | $0.00011494 | $0.00011833 | $3,889.02 |
| 2026-09-16 | $0.00011494 | $0.00011494 | $0.00011494 | $0.00011494 | $319.37M |
| 2026-09-15 | $0.0001208 | $0.0001208 | $0.00011494 | $0.00011494 | $26,015.95 |
| 2026-09-14 | $0.0001208 | $0.0001208 | $0.0001208 | $0.0001208 | $2,654.32 |