PEPECOIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.14935 | $0.15682288 | $0.1461826 | $0.14725295 | $100,532.59 |
| 2026-10-11 | $0.14551045 | $0.15052 | $0.14324682 | $0.14998 | $81,897.73 |
| 2026-10-10 | $0.1444909 | $0.14745614 | $0.14234643 | $0.14566718 | $67,332.62 |
| 2026-10-09 | $0.14505594 | $0.14936856 | $0.14288411 | $0.14454388 | $136,244.33 |
| 2026-10-08 | $0.15644086 | $0.15911214 | $0.12617941 | $0.14486439 | $261,796.41 |
| 2026-10-07 | $0.16514438 | $0.16524552 | $0.15349656 | $0.15641643 | $101,269.18 |
| 2026-10-06 | $0.16211026 | $0.16748286 | $0.15994969 | $0.16524944 | $104,823.10 |
| 2026-10-05 | $0.15505 | $0.16453537 | $0.15293 | $0.16147158 | $107,904.16 |
| 2026-10-04 | $0.15494327 | $0.16221 | $0.1512 | $0.1553 | $67,928.14 |
| 2026-10-03 | $0.16067887 | $0.16310188 | $0.15208313 | $0.15455377 | $96,408.48 |
| 2026-10-02 | $0.15358847 | $0.16777076 | $0.1533669 | $0.16079347 | $127,663.73 |
| 2026-10-01 | $0.14018 | $0.15704381 | $0.1389775 | $0.15363117 | $217,559.37 |
| 2026-09-30 | $0.13938772 | $0.14347 | $0.13522 | $0.14023 | $80,284.25 |
| 2026-09-29 | $0.14385936 | $0.14414928 | $0.13778 | $0.13937632 | $86,217.22 |
| 2026-09-28 | $0.1456916 | $0.148535 | $0.14095 | $0.143735 | $69,482.36 |
| 2026-09-27 | $0.14774899 | $0.14911026 | $0.14344 | $0.14517132 | $76,963.22 |
| 2026-09-26 | $0.14713 | $0.15436813 | $0.14183 | $0.14786294 | $93,381.50 |
| 2026-09-25 | $0.14584571 | $0.15058 | $0.14334562 | $0.14692235 | $71,604.81 |
| 2026-09-24 | $0.14883359 | $0.14989585 | $0.14198 | $0.14616487 | $82,490.43 |
| 2026-09-23 | $0.14326949 | $0.16409373 | $0.14297757 | $0.14879292 | $213,449.38 |
| 2026-09-22 | $0.15471771 | $0.15471771 | $0.14139374 | $0.143344 | $151,749.19 |
| 2026-09-21 | $0.13862279 | $0.15696286 | $0.13862279 | $0.15467675 | $176,097.95 |
| 2026-09-20 | $0.1411365 | $0.14198 | $0.13584 | $0.13840066 | $93,624.48 |
| 2026-09-19 | $0.13826082 | $0.15565929 | $0.13793172 | $0.14110031 | $86,246.84 |
| 2026-09-18 | $0.13497458 | $0.14134356 | $0.13301 | $0.13810151 | $123,782.10 |
| 2026-09-17 | $0.13556265 | $0.13788353 | $0.133485 | $0.13544143 | $80,683.92 |
| 2026-09-16 | $0.12548649 | $0.13891042 | $0.12470489 | $0.13589705 | $189,162.13 |
| 2026-09-15 | $0.1455242 | $0.14569528 | $0.12450166 | $0.12607274 | $107,690.03 |
| 2026-09-14 | $0.13529 | $0.15223049 | $0.13442 | $0.14553762 | $168,454.20 |
| 2026-09-13 | $0.1404863 | $0.14162534 | $0.13361744 | $0.13519 | $89,908.56 |