PEP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008995 | $0.00008995 | $0.00008686 | $0.0000894 | $30,461.66 |
| 2026-10-12 | $0.0000913 | $0.00009245 | $0.0000892 | $0.00009 | $16,774.22 |
| 2026-10-11 | $0.00009657 | $0.00009657 | $0.0000906 | $0.0000913 | $26,498.06 |
| 2026-10-10 | $0.00009824 | $0.00009833 | $0.0000945 | $0.00009657 | $27,929.80 |
| 2026-10-09 | $0.000099 | $0.0001001 | $0.0000972 | $0.0000983 | $31,788.19 |
| 2026-10-08 | $0.0000973 | $0.00009917 | $0.0000947 | $0.00009917 | $34,030.66 |
| 2026-10-07 | $0.00009403 | $0.00010245 | $0.0000939 | $0.00009771 | $21,961.73 |
| 2026-10-06 | $0.00009475 | $0.0000958 | $0.0000921 | $0.00009394 | $35,975.52 |
| 2026-10-05 | $0.00009034 | $0.000095 | $0.0000903 | $0.00009475 | $25,715.33 |
| 2026-10-04 | $0.00008946 | $0.00009116 | $0.0000889 | $0.00009048 | $33,929.54 |
| 2026-10-03 | $0.00009236 | $0.00009313 | $0.00008953 | $0.00008953 | $28,785.42 |
| 2026-10-02 | $0.00009299 | $0.0000946 | $0.00008927 | $0.0000922 | $32,714.47 |
| 2026-10-01 | $0.00009432 | $0.00009595 | $0.00009145 | $0.00009293 | $29,914.36 |
| 2026-09-30 | $0.00009034 | $0.00009555 | $0.00009026 | $0.0000945 | $21,176.03 |
| 2026-09-29 | $0.00009182 | $0.00009314 | $0.00009009 | $0.00009034 | $37,398.14 |
| 2026-09-28 | $0.0000896 | $0.00009232 | $0.00008099 | $0.00009188 | $37,937.14 |
| 2026-09-27 | $0.00009909 | $0.00009909 | $0.00005621 | $0.0000896 | $148,939.81 |
| 2026-09-26 | $0.00011304 | $0.00011781 | $0.00009612 | $0.00009935 | $19,648.74 |
| 2026-09-25 | $0.00009874 | $0.00012277 | $0.00009752 | $0.00011315 | $38,722.17 |
| 2026-09-24 | $0.00009949 | $0.00010351 | $0.00009096 | $0.0000987 | $23,320.53 |
| 2026-09-23 | $0.00012696 | $0.00013047 | $0.00008926 | $0.00009976 | $103,923.85 |
| 2026-09-22 | $0.00009489 | $0.0001458 | $0.00008711 | $0.00012755 | $63,533.47 |
| 2026-09-21 | $0.00008787 | $0.00009465 | $0.00008515 | $0.00009465 | $34,915.52 |
| 2026-09-20 | $0.00008947 | $0.00009033 | $0.00008537 | $0.00008783 | $24,126.74 |
| 2026-09-19 | $0.00009575 | $0.00009575 | $0.00008148 | $0.00008945 | $27,912.08 |
| 2026-09-18 | $0.0000911 | $0.00010003 | $0.00008816 | $0.00009565 | $37,975.82 |
| 2026-09-17 | $0.00008118 | $0.00009117 | $0.00008057 | $0.00009117 | $19,913.37 |
| 2026-09-16 | $0.00009167 | $0.00009286 | $0.00008009 | $0.00008233 | $33,207.25 |
| 2026-09-15 | $0.00010025 | $0.00010034 | $0.00008826 | $0.00009183 | $49,764.56 |
| 2026-09-14 | $0.00010586 | $0.00010656 | $0.00010034 | $0.00010046 | $27,006.57 |