PPBLZ Historical USD Price
Daily close · Aug 14, 2025 → Oct 11, 2026Daily price history
Aug 22, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $3.72 | $3.79 | $3.71 | $3.77 | $19.92 |
| 2026-10-10 | $3.70 | $3.74 | $3.69 | $3.72 | $19.68 |
| 2026-10-09 | $3.68 | $3.73 | $3.67 | $3.70 | $19.53 |
| 2026-10-08 | $3.82 | $3.84 | $3.58 | $3.68 | $19.42 |
| 2026-10-07 | $4.01 | $4.01 | $3.78 | $3.82 | $20.21 |
| 2026-10-06 | $4.03 | $4.05 | $3.99 | $4.01 | $21.18 |
| 2026-10-05 | $4.05 | $4.07 | $3.99 | $4.03 | $21.29 |
| 2026-10-04 | $3.99 | $4.06 | $3.99 | $4.05 | $21.41 |
| 2026-10-03 | $3.96 | $4.00 | $3.96 | $3.99 | $21.10 |
| 2026-10-02 | $4.02 | $4.11 | $3.94 | $3.97 | $20.95 |
| 2026-10-01 | $3.99 | $4.04 | $3.98 | $4.02 | $21.24 |
| 2026-09-30 | $3.98 | $4.07 | $3.95 | $3.99 | $21.08 |
| 2026-09-29 | $4.00 | $4.07 | $3.94 | $3.98 | $21.02 |
| 2026-09-28 | $4.00 | $4.03 | $3.92 | $4.00 | $21.13 |
| 2026-09-27 | $4.01 | $4.04 | $3.97 | $4.00 | $21.11 |
| 2026-09-26 | $4.00 | $4.01 | $3.97 | $4.01 | $21.01 |
| 2026-09-04 | $3.74 | $3.79 | $3.64 | $3.67 | $29.32 |
| 2026-09-03 | $3.57 | $3.77 | $3.55 | $3.74 | $29.96 |
| 2026-09-02 | $3.61 | $3.62 | $3.52 | $3.57 | $28.55 |
| 2026-09-01 | $3.68 | $3.71 | $3.57 | $3.61 | $28.89 |
| 2026-08-31 | $3.61 | $3.71 | $3.59 | $3.68 | $29.46 |
| 2026-08-30 | $3.67 | $3.77 | $3.58 | $3.61 | $28.86 |
| 2026-08-29 | $3.65 | $3.67 | $3.63 | $3.67 | $29.36 |
| 2026-08-28 | $3.75 | $3.78 | $3.61 | $3.65 | $29.17 |
| 2026-08-27 | $3.74 | $3.81 | $3.71 | $3.75 | $29.99 |
| 2026-08-26 | $3.65 | $3.75 | $3.63 | $3.74 | $29.93 |
| 2026-08-25 | $3.71 | $3.78 | $3.61 | $3.64 | $29.14 |
| 2026-08-24 | $3.68 | $3.78 | $3.62 | $3.70 | $29.62 |
| 2026-08-23 | $3.62 | $3.70 | $3.53 | $3.68 | $29.41 |
| 2026-08-22 | $3.75 | $3.77 | $3.58 | $3.62 | $28.96 |