ZEUS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $8,090.21 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $8,007.43 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $18,565.31 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $50,507.83 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $27,001.69 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $14,568.80 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7,480.71 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4,121.85 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $6,632.84 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $19,029.80 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $33,358.37 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9,954.51 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9,971.51 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $4,826.61 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2,315.65 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1,967.85 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3,629.79 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5,165.94 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $27,300.24 |
| 2026-09-24 | $0.002394 | $0.002413 | $0.002359 | $0.00236 | $348,647.33 |
| 2026-09-23 | $0.002535 | $0.002605 | $0.002393 | $0.002394 | $348,167.68 |
| 2026-09-22 | $0.002459 | $0.002556 | $0.002436 | $0.002532 | $385,437.61 |
| 2026-09-21 | $0.0024 | $0.002516 | $0.002358 | $0.002425 | $361,100.30 |
| 2026-09-20 | $0.002437 | $0.002455 | $0.002364 | $0.0024 | $356,186.94 |
| 2026-09-19 | $0.002443 | $0.002462 | $0.002403 | $0.002429 | $348,236.92 |
| 2026-09-18 | $0.002374 | $0.002525 | $0.002368 | $0.002435 | $358,148.68 |
| 2026-09-17 | $0.002343 | $0.00246 | $0.002343 | $0.002374 | $354,170.48 |
| 2026-09-16 | $0.002386 | $0.002395 | $0.002321 | $0.002343 | $358,108.52 |
| 2026-09-15 | $0.002416 | $0.002457 | $0 | $0.002419 | $352,451.34 |
| 2026-09-14 | $0.002429 | $0.002518 | $0 | $0.002415 | $0.00 |