PEPINU Historical USD Price
Daily close · Jun 24, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000348 | $0.00000351 | $0.00000334 | $0.00000335 | $2.89 |
| 2026-10-13 | $0.00000341 | $0.00000353 | $0.00000336 | $0.00000347 | $62.78 |
| 2026-10-12 | $0.00000358 | $0.00000363 | $0.0000034 | $0.0000034 | $61.47 |
| 2026-10-11 | $0.00000354 | $0.0000036 | $0.00000353 | $0.00000358 | $4.25 |
| 2026-10-10 | $0.00000351 | $0.00000355 | $0.00000351 | $0.00000354 | $4.20 |
| 2026-10-09 | $0.0000035 | $0.00000354 | $0.00000349 | $0.00000351 | $4.17 |
| 2026-10-08 | $0.00000363 | $0.00000365 | $0.0000034 | $0.00000349 | $4.14 |
| 2026-10-07 | $0.00000388 | $0.00000388 | $0.00000362 | $0.00000363 | $82.02 |
| 2026-10-06 | $0.00000441 | $0.00000442 | $0.00000386 | $0.00000388 | $448.77 |
| 2026-10-05 | $0.00000443 | $0.00000445 | $0.00000437 | $0.00000441 | $5.77 |
| 2026-10-04 | $0.00000437 | $0.00000445 | $0.00000437 | $0.00000443 | $5.80 |
| 2026-10-03 | $0.00000434 | $0.00000437 | $0.00000434 | $0.00000437 | $5.72 |
| 2026-10-02 | $0.0000044 | $0.0000045 | $0.00000432 | $0.00000434 | $5.68 |
| 2026-10-01 | $0.0000045 | $0.00000455 | $0.00000439 | $0.0000044 | $125.47 |
| 2026-09-30 | $0.00000448 | $0.00000458 | $0.00000445 | $0.0000045 | $190.26 |
| 2026-09-29 | $0.0000045 | $0.00000459 | $0.00000444 | $0.00000448 | $189.75 |
| 2026-09-28 | $0.0000045 | $0.00000455 | $0.00000442 | $0.0000045 | $190.67 |
| 2026-09-27 | $0.0000047 | $0.0000047 | $0.00000447 | $0.0000045 | $190.57 |
| 2026-09-26 | $0.00000471 | $0.00000471 | $0.00000465 | $0.0000047 | $20.48 |
| 2026-09-25 | $0.00000472 | $0.00000482 | $0.00000469 | $0.00000473 | $33.78 |
| 2026-09-24 | $0.00000472 | $0.00000474 | $0.00000463 | $0.00000472 | $33.74 |
| 2026-09-23 | $0.00000486 | $0.00000492 | $0.00000466 | $0.00000472 | $33.71 |
| 2026-09-22 | $0.00000492 | $0.00000492 | $0.00000482 | $0.00000486 | $10.51 |
| 2026-09-21 | $0.0000047 | $0.00000496 | $0.0000047 | $0.00000492 | $14.15 |
| 2026-09-20 | $0.00000467 | $0.00000469 | $0.00000456 | $0.00000469 | $13.49 |
| 2026-09-19 | $0.00000464 | $0.00000472 | $0.00000463 | $0.00000468 | $5.43 |
| 2026-09-18 | $0.00000435 | $0.00000469 | $0.00000433 | $0.00000464 | $5.39 |
| 2026-09-17 | $0.0000043 | $0.00000441 | $0.0000043 | $0.00000435 | $5.09 |
| 2026-09-16 | $0.00000429 | $0.00000433 | $0.00000423 | $0.00000431 | $19.70 |
| 2026-09-15 | $0.00000452 | $0.00000453 | $0.00000423 | $0.00000429 | $7.45 |