PEPPER Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000055 | $155,292.59 |
| 2026-10-12 | $0.00000055 | $0.00000057 | $0.00000054 | $0.00000054 | $144,186.08 |
| 2026-10-11 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000055 | $163,778.72 |
| 2026-10-10 | $0.00000054 | $0.00000057 | $0.00000054 | $0.00000056 | $158,731.32 |
| 2026-10-09 | $0.00000052 | $0.00000055 | $0.00000052 | $0.00000054 | $164,325.34 |
| 2026-10-08 | $0.00000053 | $0.00000055 | $0.00000051 | $0.00000052 | $157,265.61 |
| 2026-10-07 | $0.00000055 | $0.00000055 | $0.00000052 | $0.00000053 | $144,722.90 |
| 2026-10-06 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $151,784.33 |
| 2026-10-05 | $0.00000055 | $0.00000057 | $0.00000054 | $0.00000055 | $171,627.83 |
| 2026-10-04 | $0.00000055 | $0.00000058 | $0.00000054 | $0.00000055 | $223,361.16 |
| 2026-10-03 | $0.00000055 | $0.00000058 | $0.00000054 | $0.00000055 | $171,163.78 |
| 2026-10-02 | $0.00000055 | $0.00000056 | $0.00000052 | $0.00000055 | $185,212.51 |
| 2026-10-01 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000055 | $194,268.37 |
| 2026-09-30 | $0.00000053 | $0.00000056 | $0.00000053 | $0.00000054 | $198,503.58 |
| 2026-09-29 | $0.00000052 | $0.00000055 | $0.0000005 | $0.00000053 | $167,023.42 |
| 2026-09-28 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000052 | $164,243.92 |
| 2026-09-27 | $0.00000055 | $0.00000057 | $0.00000053 | $0.00000054 | $209,052.19 |
| 2026-09-26 | $0.00000054 | $0.00000059 | $0.00000053 | $0.00000055 | $469,618.27 |
| 2026-09-25 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $156,123.11 |
| 2026-09-24 | $0.00000054 | $0.00000055 | $0.00000052 | $0.00000054 | $188,653.93 |
| 2026-09-23 | $0.00000054 | $0.00000059 | $0.0000005 | $0.00000054 | $346,581.01 |
| 2026-09-22 | $0.00000053 | $0.00000055 | $0.0000005 | $0.00000054 | $241,674.26 |
| 2026-09-21 | $0.00000049 | $0.00000057 | $0.00000048 | $0.00000053 | $346,769.10 |
| 2026-09-20 | $0.00000048 | $0.00000051 | $0.00000048 | $0.00000049 | $157,128.63 |
| 2026-09-19 | $0.00000049 | $0.0000005 | $0.00000047 | $0.00000048 | $184,272.08 |
| 2026-09-18 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000049 | $171,462.21 |
| 2026-09-17 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000048 | $155,256.84 |
| 2026-09-16 | $0.00000046 | $0.00000052 | $0.00000045 | $0.00000048 | $291,940.74 |
| 2026-09-15 | $0.00000048 | $0.00000048 | $0.00000045 | $0.00000046 | $146,715.54 |
| 2026-09-14 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000048 | $145,232.33 |