PEPURAI Historical USD Price
Daily close · Aug 22, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $48.44 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $47.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $49.19 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $48.59 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $48.23 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $47.95 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $49.90 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $52.31 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $52.58 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $52.86 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $52.09 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $51.74 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $52.46 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $134.86 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $134.50 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $41.16 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $41.14 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $41.24 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $41.16 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.95 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $91.56 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.24 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.91 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.05 |