ASK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009055 | $0.00009188 | $0.00008993 | $0.00008993 | $746.86 |
| 2026-10-12 | $0.00009116 | $0.00009199 | $0.00008991 | $0.0000905 | $303.69 |
| 2026-10-11 | $0.0000912 | $0.000092 | $0.00009105 | $0.00009117 | $224.79 |
| 2026-10-10 | $0.00009115 | $0.00009154 | $0.00009097 | $0.00009119 | $142.87 |
| 2026-10-09 | $0.00009132 | $0.00009168 | $0.00009064 | $0.00009116 | $601.84 |
| 2026-10-08 | $0.00009185 | $0.00009204 | $0.00009017 | $0.00009126 | $269.85 |
| 2026-10-07 | $0.00009205 | $0.00009218 | $0.00009045 | $0.00009185 | $309.02 |
| 2026-10-06 | $0.00009223 | $0.0000925 | $0.00009183 | $0.00009207 | $126.54 |
| 2026-10-05 | $0.00009249 | $0.00009266 | $0.00009177 | $0.00009225 | $12.34 |
| 2026-10-04 | $0.00009189 | $0.00009264 | $0.00009189 | $0.0000925 | $12.38 |
| 2026-10-03 | $0.00009184 | $0.00009209 | $0.0000917 | $0.00009189 | $66.35 |
| 2026-10-02 | $0.00009229 | $0.00009308 | $0.00009128 | $0.00009186 | $184.77 |
| 2026-10-01 | $0.00009195 | $0.00009256 | $0.00009179 | $0.00009231 | $29.99 |
| 2026-09-30 | $0.00009164 | $0.00009313 | $0.00009134 | $0.00009195 | $120.13 |
| 2026-09-29 | $0.00009232 | $0.00009299 | $0.00009153 | $0.00009164 | $181.86 |
| 2026-09-28 | $0.0000919 | $0.00009308 | $0.00009104 | $0.00009235 | $228.99 |
| 2026-09-27 | $0.00009191 | $0.00009242 | $0.00009159 | $0.00009191 | $12.51 |
| 2026-09-26 | $0.00009207 | $0.00009219 | $0.00009144 | $0.00009191 | $5.26 |
| 2026-09-25 | $0.00009213 | $0.000093 | $0.00009173 | $0.00009207 | $10.81 |
| 2026-09-24 | $0.00009213 | $0.00009276 | $0.00009128 | $0.00009212 | $416.79 |
| 2026-09-23 | $0.00009193 | $0.00009251 | $0.00009091 | $0.00009213 | $130.06 |
| 2026-09-22 | $0.00009173 | $0.00009221 | $0.00009113 | $0.00009195 | $75.15 |
| 2026-09-21 | $0.00009173 | $0.00009287 | $0.00009121 | $0.00009176 | $922.08 |
| 2026-09-20 | $0.00009106 | $0.00009197 | $0.00009049 | $0.00009167 | $185.34 |
| 2026-09-19 | $0.00009141 | $0.00009184 | $0.00009092 | $0.00009113 | $875.84 |
| 2026-09-18 | $0.00009031 | $0.00009161 | $0.00009006 | $0.00009141 | $1,239.99 |
| 2026-09-17 | $0.00008965 | $0.00009061 | $0.00008883 | $0.00009034 | $1,072.28 |
| 2026-09-16 | $0.00009017 | $0.00009051 | $0.00008912 | $0.00008969 | $81.03 |
| 2026-09-15 | $0.00009008 | $0.00009117 | $0.00008916 | $0.00009022 | $507.79 |
| 2026-09-14 | $0.00009058 | $0.00009258 | $0.00009008 | $0.00009008 | $319.04 |