PERP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02059718 | $0.02235741 | $0.02052013 | $0.02130169 | $73,936.40 |
| 2026-10-12 | $0.02100354 | $0.02113949 | $0.02049376 | $0.02059718 | $17,458.71 |
| 2026-10-11 | $0.02112887 | $0.0211495 | $0.02070909 | $0.02095354 | $17,230.92 |
| 2026-10-10 | $0.02079722 | $0.02233744 | $0.02070912 | $0.02112563 | $58,797.79 |
| 2026-10-09 | $0.02159053 | $0.02159764 | $0.020615 | $0.02079743 | $36,016.37 |
| 2026-10-08 | $0.020375 | $0.0228528 | $0.02011478 | $0.02168144 | $303,001.34 |
| 2026-10-07 | $0.02080051 | $0.02148645 | $0.02035278 | $0.0205179 | $40,952.50 |
| 2026-10-06 | $0.02161038 | $0.02182082 | $0.02068545 | $0.02083734 | $51,150.98 |
| 2026-10-05 | $0.021401 | $0.02193362 | $0.02092011 | $0.02162202 | $36,004.69 |
| 2026-10-04 | $0.020674 | $0.02214133 | $0.02066578 | $0.02132083 | $65,942.88 |
| 2026-10-03 | $0.0203798 | $0.020674 | $0.02005848 | $0.020674 | $22,857.17 |
| 2026-10-02 | $0.02107121 | $0.02136362 | $0.0200174 | $0.02032742 | $71,576.15 |
| 2026-10-01 | $0.02156057 | $0.0217094 | $0.02084112 | $0.02107723 | $62,093.70 |
| 2026-09-30 | $0.02199758 | $0.02218344 | $0.02139842 | $0.02156057 | $42,844.49 |
| 2026-09-29 | $0.0212659 | $0.02234108 | $0.02085228 | $0.02199758 | $79,200.87 |
| 2026-09-28 | $0.02226716 | $0.02250566 | $0.01934558 | $0.02126815 | $121,346.86 |
| 2026-09-27 | $0.0220065 | $0.02246809 | $0.02183287 | $0.02226716 | $25,232.57 |
| 2026-09-26 | $0.02202138 | $0.022971 | $0.02124388 | $0.02198798 | $89,089.52 |
| 2026-09-25 | $0.02091908 | $0.02217564 | $0.02048851 | $0.02202903 | $98,774.79 |
| 2026-09-24 | $0.02112808 | $0.02183951 | $0.02084733 | $0.02091908 | $84,270.22 |
| 2026-09-23 | $0.02102105 | $0.0225688 | $0.02080081 | $0.02110573 | $121,513.52 |
| 2026-09-22 | $0.0209622 | $0.0213012 | $0.02057863 | $0.02102215 | $28,082.63 |
| 2026-09-21 | $0.02023266 | $0.02133517 | $0.01987062 | $0.02112134 | $42,659.00 |
| 2026-09-20 | $0.02062218 | $0.02109977 | $0.02005262 | $0.02015795 | $25,097.87 |
| 2026-09-19 | $0.02065204 | $0.02093932 | $0.02034189 | $0.0205695 | $26,796.10 |
| 2026-09-18 | $0.01977713 | $0.02105853 | $0.01963606 | $0.02065204 | $31,582.91 |
| 2026-09-17 | $0.01970482 | $0.01994875 | $0.01947416 | $0.01977896 | $13,811.96 |
| 2026-09-16 | $0.01947052 | $0.01991648 | $0.01928691 | $0.01970626 | $22,491.85 |
| 2026-09-15 | $0.02040729 | $0.02042739 | $0.01937387 | $0.01973307 | $47,058.94 |
| 2026-09-14 | $0.02042523 | $0.02080279 | $0.02022786 | $0.02043995 | $30,274.50 |