PRP Historical USD Price
Daily close · Aug 12, 2025 → Oct 11, 2026Daily price history
Sep 12, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00079902 | $0.00080668 | $0.00079389 | $0.00080348 | $1.23 |
| 2026-10-10 | $0.00079041 | $0.00080226 | $0.00079009 | $0.00079911 | $1.22 |
| 2026-10-09 | $0.00078367 | $0.00079345 | $0.00078116 | $0.00079104 | $1.21 |
| 2026-10-08 | $0.00082292 | $0.00082644 | $0.00076587 | $0.0007834 | $1.20 |
| 2026-10-07 | $0.0008299 | $0.00083004 | $0.00080979 | $0.00082281 | $1.26 |
| 2026-10-06 | $0.00083768 | $0.00083884 | $0.000829 | $0.00083048 | $1.27 |
| 2026-10-05 | $0.00084715 | $0.00086178 | $0.00083705 | $0.00083826 | $1.28 |
| 2026-10-04 | $0.00083866 | $0.00084848 | $0.00083399 | $0.00084723 | $1.29 |
| 2026-10-03 | $0.00081816 | $0.00084277 | $0.00081469 | $0.00083853 | $1.28 |
| 2026-10-02 | $0.00082203 | $0.00083397 | $0.00081122 | $0.00081827 | $1.25 |
| 2026-10-01 | $0.00081905 | $0.00082451 | $0.00081382 | $0.00082164 | $1.25 |
| 2026-09-30 | $0.00080838 | $0.00082893 | $0.000806 | $0.00081846 | $1.25 |
| 2026-09-29 | $0.00081339 | $0.00081909 | $0.00079998 | $0.00080766 | $1.23 |
| 2026-09-28 | $0.00082959 | $0.00083453 | $0.0008071 | $0.000814 | $1.24 |
| 2026-09-27 | $0.00082396 | $0.00083388 | $0.00082115 | $0.00082978 | $1.27 |
| 2026-09-26 | $0.00082787 | $0.00082827 | $0.00081736 | $0.00082385 | $2.61 |
| 2026-09-25 | $0.00082758 | $0.00083472 | $0.00082006 | $0.00082765 | $2.62 |
| 2026-09-24 | $0.00081748 | $0.00083605 | $0.00081373 | $0.00082735 | $2.62 |
| 2026-09-23 | $0.00083965 | $0.00085018 | $0.00080955 | $0.00081748 | $2.59 |
| 2026-09-22 | $0.00085126 | $0.00085218 | $0.00083416 | $0.00083966 | $1.26 |
| 2026-09-21 | $0.00082367 | $0.00085936 | $0.00081736 | $0.00085149 | $1.28 |
| 2026-09-20 | $0.00081165 | $0.00082641 | $0.00079623 | $0.00082311 | $1.23 |
| 2026-09-19 | $0.00081134 | $0.00082324 | $0.00080784 | $0.00081197 | $1.22 |
| 2026-09-18 | $0.00078686 | $0.00081813 | $0.00078399 | $0.00081127 | $26.80 |
| 2026-09-17 | $0.00077405 | $0.00078761 | $0.00076836 | $0.00078738 | $26.01 |
| 2026-09-16 | $0.00075905 | $0.00077418 | $0.00075141 | $0.00077415 | $25.57 |
| 2026-09-15 | $0.00076779 | $0.00077184 | $0.00075619 | $0.00075938 | $25.08 |
| 2026-09-14 | $0.00076366 | $0.00078062 | $0.00076217 | $0.00076778 | $25.36 |
| 2026-09-13 | $0.00077513 | $0.00077776 | $0.00076088 | $0.00076376 | $25.23 |
| 2026-09-12 | $0.00077466 | $0.00078755 | $0.0007731 | $0.00077555 | $25.62 |