XPRT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003732 | $0.00943 | $0.003455 | $0.003661 | $6,859.77 |
| 2026-10-12 | $0.0096784 | $0.0100098 | $0.002968 | $0.003732 | $14,469.63 |
| 2026-10-11 | $0.0091241 | $0.0121336 | $0.003126 | $0.0096784 | $36,113.60 |
| 2026-10-10 | $0.00354123 | $0.0091241 | $0.00346295 | $0.0091241 | $20,549.84 |
| 2026-10-09 | $0.002709 | $0.0037156 | $0.002679 | $0.00353921 | $19,189.25 |
| 2026-10-08 | $0.0028 | $0.00296 | $0.002242 | $0.002709 | $16,928.09 |
| 2026-10-07 | $0.002872 | $0.00352 | $0.002578 | $0.0028 | $23,242.20 |
| 2026-10-06 | $0.00588059 | $0.00598108 | $0.002879 | $0.002892 | $17,658.29 |
| 2026-10-05 | $0.00688631 | $0.00755 | $0.00582554 | $0.00588149 | $21,205.86 |
| 2026-10-04 | $0.00635666 | $0.00795555 | $0.006277 | $0.00689623 | $54,485.28 |
| 2026-10-03 | $0.005623 | $0.00672 | $0.0056 | $0.00637046 | $54,096.32 |
| 2026-10-02 | $0.00615 | $0.00669 | $0.005557 | $0.005623 | $28,727.99 |
| 2026-10-01 | $0.00687978 | $0.00727 | $0.006119 | $0.00617 | $16,350.27 |
| 2026-09-30 | $0.006499 | $0.0074 | $0.006298 | $0.006869 | $14,988.84 |
| 2026-09-29 | $0.005674 | $0.0104001 | $0.005556 | $0.006499 | $17,665.26 |
| 2026-09-28 | $0.0111022 | $0.012989 | $0.005418 | $0.005674 | $25,582.80 |
| 2026-09-27 | $0.00544 | $0.0131671 | $0.004081 | $0.0111068 | $71,934.71 |
| 2026-09-26 | $0.0048 | $0.00955395 | $0.004753 | $0.00544 | $29,710.00 |
| 2026-09-25 | $0.002634 | $0.004881 | $0.002605 | $0.0048 | $24,065.16 |
| 2026-09-24 | $0.002255 | $0.002918 | $0.002085 | $0.002634 | $13,717.15 |
| 2026-09-23 | $0.002357 | $0.00271 | $0.002211 | $0.002255 | $22,322.97 |
| 2026-09-22 | $0.002454 | $0.002454 | $0.002063 | $0.002357 | $20,258.69 |
| 2026-09-21 | $0.002187 | $0.01145 | $0.002187 | $0.002345 | $20,391.61 |
| 2026-09-20 | $0.002101 | $0.002187 | $0.002001 | $0.002187 | $21,841.86 |
| 2026-09-19 | $0.002401 | $0.00265 | $0.00215 | $0.002191 | $24,030.99 |
| 2026-09-18 | $0.002336 | $0.002502 | $0.002226 | $0.002401 | $32,643.45 |
| 2026-09-17 | $0.0021 | $0.00237 | $0.001939 | $0.002341 | $25,600.71 |
| 2026-09-16 | $0.0226921 | $0.0405688 | $0.001988 | $0.002151 | $37,088.41 |
| 2026-09-15 | $0.001777 | $0.023 | $0.001693 | $0.0226921 | $168,076.35 |
| 2026-09-14 | $0.001796 | $0.00186 | $0.00168 | $0.001777 | $6,088.83 |