PSB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0068395 | $0.00686817 | $0.00666472 | $0.0066695 | $0.00 |
| 2026-10-13 | $0.00685142 | $0.00688263 | $0.00673973 | $0.00682612 | $0.00 |
| 2026-10-12 | $0.00697098 | $0.00700422 | $0.00684547 | $0.00684646 | $0.00 |
| 2026-10-11 | $0.00691352 | $0.00697776 | $0.00686482 | $0.00697321 | $0.00 |
| 2026-10-10 | $0.0068812 | $0.00692869 | $0.00686222 | $0.00691202 | $0.00 |
| 2026-10-09 | $0.00677778 | $0.00688412 | $0.00677254 | $0.00688169 | $0.00 |
| 2026-10-08 | $0.0069871 | $0.00699647 | $0.00665253 | $0.00677559 | $0.00 |
| 2026-10-07 | $0.00725748 | $0.00727459 | $0.00693213 | $0.00697932 | $0.00 |
| 2026-10-06 | $0.00736932 | $0.00738812 | $0.00723531 | $0.00725987 | $0.00 |
| 2026-10-05 | $0.00739397 | $0.00742949 | $0.00729401 | $0.0073606 | $0.00 |
| 2026-10-04 | $0.00724364 | $0.00741187 | $0.00723103 | $0.00739447 | $1.49 |
| 2026-10-03 | $0.00725633 | $0.00728792 | $0.0072383 | $0.00724292 | $0.00 |
| 2026-10-02 | $0.00728061 | $0.00746205 | $0.007185 | $0.00725508 | $0.00 |
| 2026-10-01 | $0.00727261 | $0.00732896 | $0.00724345 | $0.00728109 | $0.00 |
| 2026-09-30 | $0.00715805 | $0.00735545 | $0.00711901 | $0.00727111 | $0.00 |
| 2026-09-29 | $0.00713962 | $0.00725817 | $0.00703601 | $0.00715445 | $0.00 |
| 2026-09-28 | $0.00731937 | $0.0073505 | $0.00706996 | $0.00713966 | $0.00 |
| 2026-09-27 | $0.00734063 | $0.00737951 | $0.00726598 | $0.00731457 | $0.00 |
| 2026-09-26 | $0.00741542 | $0.00742372 | $0.00729137 | $0.00734082 | $0.00 |
| 2026-09-25 | $0.00726548 | $0.00741233 | $0.00721929 | $0.00740809 | $0.00 |
| 2026-09-24 | $0.00714429 | $0.00731509 | $0.00714429 | $0.00726488 | $0.00 |
| 2026-09-23 | $0.00738571 | $0.00755886 | $0.00713056 | $0.00715243 | $0.00 |
| 2026-09-22 | $0.00731944 | $0.00739794 | $0.00723656 | $0.00737991 | $0.00 |
| 2026-09-21 | $0.00686674 | $0.0073864 | $0.00684253 | $0.00730972 | $0.00 |
| 2026-09-20 | $0.00690497 | $0.00690617 | $0.00678127 | $0.00686308 | $0.00 |
| 2026-09-19 | $0.00685776 | $0.00696785 | $0.0068189 | $0.00690736 | $0.00 |
| 2026-09-18 | $0.00658611 | $0.00688803 | $0.00656465 | $0.00686548 | $0.00 |
| 2026-09-17 | $0.00655199 | $0.00665595 | $0.00652804 | $0.0065906 | $0.00 |
| 2026-09-16 | $0.00646452 | $0.00655041 | $0.00642477 | $0.00654854 | $0.00 |
| 2026-09-15 | $0.00669543 | $0.00669543 | $0.00643354 | $0.00646815 | $0.00 |