XPD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00536207 | $0.00538261 | $0.00532848 | $0.00533171 | $0.00 |
| 2026-10-13 | $0.00543802 | $0.00544217 | $0.00534588 | $0.00537036 | $0.00 |
| 2026-10-12 | $0.00530069 | $0.00546537 | $0.00529346 | $0.00543724 | $0.00 |
| 2026-10-11 | $0.00534111 | $0.00536581 | $0.00528392 | $0.0053019 | $0.00 |
| 2026-10-10 | $0.00533998 | $0.0053448 | $0.00533126 | $0.00534105 | $0.00 |
| 2026-10-09 | $0.00531029 | $0.0053568 | $0.00531029 | $0.0053407 | $0.00 |
| 2026-10-08 | $0.00528027 | $0.00534465 | $0.00526735 | $0.00530883 | $0.00 |
| 2026-10-07 | $0.00550437 | $0.00550437 | $0.00527172 | $0.0052745 | $0.00 |
| 2026-10-06 | $0.00557016 | $0.00558867 | $0.00548524 | $0.00550528 | $0.00 |
| 2026-10-05 | $0.00549096 | $0.00557903 | $0.0054714 | $0.0055612 | $0.00 |
| 2026-10-04 | $0.00543738 | $0.00550764 | $0.00542889 | $0.00549108 | $0.00 |
| 2026-10-03 | $0.00544537 | $0.00546259 | $0.00542934 | $0.0054372 | $0.00 |
| 2026-10-02 | $0.00544327 | $0.00563566 | $0.00542471 | $0.00544316 | $0.00 |
| 2026-10-01 | $0.0054333 | $0.00546682 | $0.00541368 | $0.00544296 | $0.00 |
| 2026-09-30 | $0.00535806 | $0.00545147 | $0.0053407 | $0.00543244 | $0.00 |
| 2026-09-29 | $0.00534374 | $0.00539989 | $0.0052939 | $0.00535575 | $0.00 |
| 2026-09-28 | $0.00543406 | $0.00552375 | $0.00531548 | $0.00534373 | $0.00 |
| 2026-09-27 | $0.00552914 | $0.00554012 | $0.00541305 | $0.0054271 | $0.00 |
| 2026-09-26 | $0.0055587 | $0.00557116 | $0.00550664 | $0.00552919 | $0.00 |
| 2026-09-25 | $0.00548848 | $0.00555368 | $0.00538896 | $0.00555022 | $0.00 |
| 2026-09-24 | $0.00542368 | $0.00554793 | $0.00542368 | $0.00548824 | $0.00 |
| 2026-09-23 | $0.00550765 | $0.00563788 | $0.00541298 | $0.00542301 | $0.00 |
| 2026-09-22 | $0.00544795 | $0.00550816 | $0.00538875 | $0.00550138 | $0.00 |
| 2026-09-21 | $0.005236 | $0.00547735 | $0.00520844 | $0.00544226 | $0.00 |
| 2026-09-20 | $0.00526738 | $0.0052678 | $0.00519952 | $0.00523392 | $0.00 |
| 2026-09-19 | $0.00522723 | $0.00526902 | $0.00519904 | $0.00526902 | $0.00 |
| 2026-09-18 | $0.00507721 | $0.00524154 | $0.00505751 | $0.00523485 | $0.00 |
| 2026-09-17 | $0.00505534 | $0.00515317 | $0.00503771 | $0.00508004 | $0.00 |
| 2026-09-16 | $0.00498203 | $0.00505217 | $0.00495924 | $0.0050515 | $0.00 |
| 2026-09-15 | $0.00514107 | $0.00514117 | $0.00496194 | $0.00498425 | $0.00 |