SOUL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0123545 | $0.0126691 | $0.01082469 | $0.01110105 | $35,954.61 |
| 2026-10-12 | $0.01101368 | $0.0155321 | $0.0109098 | $0.0123995 | $90,408.01 |
| 2026-10-11 | $0.01084667 | $0.01115342 | $0.0107525 | $0.01101368 | $23,144.51 |
| 2026-10-10 | $0.0106925 | $0.01106194 | $0.0106155 | $0.01089 | $22,523.09 |
| 2026-10-09 | $0.0108168 | $0.011016 | $0.01054711 | $0.0106675 | $17,633.55 |
| 2026-10-08 | $0.01181361 | $0.01185194 | $0.0106155 | $0.0108088 | $27,434.17 |
| 2026-10-07 | $0.012045 | $0.01221583 | $0.01133184 | $0.01181361 | $24,259.98 |
| 2026-10-06 | $0.01137953 | $0.01232972 | $0.01126588 | $0.01198389 | $24,745.25 |
| 2026-10-05 | $0.01084861 | $0.01206482 | $0.01057278 | $0.01134635 | $25,884.53 |
| 2026-10-04 | $0.01207882 | $0.0121725 | $0.01082778 | $0.01084861 | $23,949.02 |
| 2026-10-03 | $0.01104969 | $0.01217611 | $0.01082 | $0.01198 | $20,899.48 |
| 2026-10-02 | $0.01127167 | $0.01165971 | $0.0106 | $0.01103594 | $23,457.69 |
| 2026-10-01 | $0.01146833 | $0.01163861 | $0.01102028 | $0.01128417 | $19,958.22 |
| 2026-09-30 | $0.01216235 | $0.01244794 | $0.01134444 | $0.01153972 | $20,108.80 |
| 2026-09-29 | $0.01304611 | $0.01314194 | $0.01214472 | $0.01217324 | $18,142.78 |
| 2026-09-28 | $0.01150781 | $0.01313333 | $0.01150781 | $0.01304611 | $22,102.24 |
| 2026-09-27 | $0.01159969 | $0.01257875 | $0.0114925 | $0.01150781 | $21,351.00 |
| 2026-09-26 | $0.0109 | $0.01245344 | $0.010547 | $0.01164781 | $21,557.18 |
| 2026-09-25 | $0.01029565 | $0.01096 | $0.01029388 | $0.01085788 | $17,272.13 |
| 2026-09-24 | $0.010821 | $0.0109175 | $0.010256 | $0.01035329 | $15,532.50 |
| 2026-09-23 | $0.01065206 | $0.011387 | $0.010643 | $0.010821 | $8,777.47 |
| 2026-09-22 | $0.011155 | $0.011255 | $0.010598 | $0.01065206 | $8,750.83 |
| 2026-09-21 | $0.01127256 | $0.0115882 | $0.0109855 | $0.011155 | $10,896.23 |
| 2026-09-20 | $0.01111 | $0.011318 | $0.01072918 | $0.01127256 | $7,530.28 |
| 2026-09-19 | $0.0112175 | $0.011426 | $0.011054 | $0.0111495 | $9,409.22 |
| 2026-09-18 | $0.01082541 | $0.0112625 | $0.0107005 | $0.01124213 | $11,386.90 |
| 2026-09-17 | $0.0104675 | $0.0108915 | $0.010299 | $0.01083 | $11,158.64 |
| 2026-09-16 | $0.010277 | $0.0105015 | $0.010036 | $0.0104395 | $11,046.08 |
| 2026-09-15 | $0.010846 | $0.010944 | $0.010254 | $0.0102775 | $9,616.31 |
| 2026-09-14 | $0.0107385 | $0.01119324 | $0.01065333 | $0.010875 | $9,106.07 |