PT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.2784 | $0.2924 | $0.2772 | $0.2798 | $103,773.66 |
| 2026-10-12 | $0.2939 | $0.2952 | $0.2806 | $0.2806 | $95,225.09 |
| 2026-10-11 | $0.2915 | $0.2955 | $0.2913 | $0.2941 | $50,783.76 |
| 2026-10-10 | $0.2906 | $0.2918 | $0.2901 | $0.2913 | $56,337.67 |
| 2026-10-09 | $0.2989 | $0.3011 | $0.2905 | $0.2914 | $88,413.45 |
| 2026-10-08 | $0.3142 | $0.3161 | $0.2914 | $0.2983 | $160,534.78 |
| 2026-10-07 | $0.3177 | $0.3179 | $0.3077 | $0.3145 | $163,712.88 |
| 2026-10-06 | $0.319 | $0.3225 | $0.3151 | $0.3182 | $102,237.29 |
| 2026-10-05 | $0.3161 | $0.3233 | $0.3135 | $0.319 | $130,092.57 |
| 2026-10-04 | $0.3145 | $0.3177 | $0.3132 | $0.3162 | $66,879.81 |
| 2026-10-03 | $0.3136 | $0.3167 | $0.3126 | $0.3141 | $51,194.14 |
| 2026-10-02 | $0.3158 | $0.3278 | $0.3115 | $0.3137 | $208,686.09 |
| 2026-10-01 | $0.3192 | $0.3246 | $0.3141 | $0.3159 | $138,995.86 |
| 2026-09-30 | $0.3167 | $0.322 | $0.3124 | $0.3193 | $149,248.39 |
| 2026-09-29 | $0.3135 | $0.3201 | $0.3084 | $0.3157 | $110,285.90 |
| 2026-09-28 | $0.3105 | $0.3181 | $0.3025 | $0.3134 | $164,606.91 |
| 2026-09-27 | $0.3121 | $0.3148 | $0.309 | $0.3103 | $74,293.22 |
| 2026-09-26 | $0.3125 | $0.3148 | $0.3106 | $0.3123 | $64,268.34 |
| 2026-09-25 | $0.3154 | $0.3237 | $0.3095 | $0.3126 | $152,970.71 |
| 2026-09-24 | $0.3277 | $0.3277 | $0.3136 | $0.3149 | $149,337.18 |
| 2026-09-23 | $0.3314 | $0.3357 | $0.3247 | $0.3275 | $181,913.92 |
| 2026-09-22 | $0.3312 | $0.3335 | $0.3252 | $0.3319 | $179,459.09 |
| 2026-09-21 | $0.333 | $0.342 | $0.3266 | $0.3318 | $273,653.82 |
| 2026-09-20 | $0.332 | $0.332 | $0.322 | $0.3314 | $96,576.06 |
| 2026-09-19 | $0.3304 | $0.336 | $0.3277 | $0.3321 | $89,051.50 |
| 2026-09-18 | $0.315 | $0.3331 | $0.3136 | $0.3296 | $198,200.88 |
| 2026-09-17 | $0.3133 | $0.3197 | $0.3109 | $0.3155 | $87,079.60 |
| 2026-09-16 | $0.3141 | $0.3152 | $0.307 | $0.3133 | $116,884.77 |
| 2026-09-15 | $0.3178 | $0.3188 | $0.3066 | $0.3137 | $170,217.52 |
| 2026-09-14 | $0.3139 | $0.3276 | $0.312 | $0.318 | $122,360.92 |