PHENIX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $19,840.90 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $19,984.92 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $20,713.62 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $20,082.80 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $20,159.99 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $20,113.61 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $20,035.99 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $19,859.29 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $20,353.38 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $19,986.98 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $19,868.62 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $19,513.06 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $20,000.79 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $19,942.82 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $20,034.54 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $19,981.25 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $20,006.69 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $20,155.00 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $20,112.71 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $20,552.05 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $19,536.19 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $19,784.11 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $20,001.03 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $20,233.80 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $19,914.63 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $20,164.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $20,418.29 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $20,500.41 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $20,018.88 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $20,033.90 |