PHS Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00790056 | $0.0079886 | $0.00773905 | $0.00775288 | $0.01 |
| 2026-10-13 | $0.00819247 | $0.0082086 | $0.00779591 | $0.0078961 | $0.01 |
| 2026-10-12 | $0.00795767 | $0.00830966 | $0.00783576 | $0.00818909 | $0.01 |
| 2026-10-11 | $0.0078839 | $0.00798975 | $0.00786749 | $0.00795722 | $0.01 |
| 2026-10-10 | $0.00784773 | $0.0078997 | $0.00784168 | $0.00788364 | $0.01 |
| 2026-10-09 | $0.00776844 | $0.00791981 | $0.00775672 | $0.00785079 | $0.01 |
| 2026-10-08 | $0.00791222 | $0.00793089 | $0.00764886 | $0.00776218 | $0.01 |
| 2026-10-07 | $0.00812594 | $0.00812952 | $0.00787514 | $0.00791236 | $0.01 |
| 2026-10-06 | $0.00814845 | $0.00822897 | $0.00808889 | $0.0081299 | $0.01 |
| 2026-10-05 | $0.00821476 | $0.00825442 | $0.00808505 | $0.00815335 | $0.01 |
| 2026-10-04 | $0.00805119 | $0.00823379 | $0.00804867 | $0.00821535 | $0.01 |
| 2026-10-03 | $0.00802895 | $0.00807666 | $0.00802399 | $0.00805028 | $0.01 |
| 2026-10-02 | $0.00805861 | $0.00827008 | $0.00798028 | $0.00802963 | $0.01 |
| 2026-10-01 | $0.00794174 | $0.00808422 | $0.00790734 | $0.00806074 | $0.01 |
| 2026-09-30 | $0.00794941 | $0.00812245 | $0.0078855 | $0.00794036 | $0.01 |
| 2026-09-29 | $0.00793608 | $0.00802406 | $0.00787062 | $0.00794692 | $0.01 |
| 2026-09-28 | $0.00802461 | $0.00806213 | $0.00784986 | $0.00793815 | $0.01 |
| 2026-09-27 | $0.00802088 | $0.00808377 | $0.00799497 | $0.00802775 | $0.01 |
| 2026-09-26 | $0.00798823 | $0.00802009 | $0.00796289 | $0.00801984 | $0.01 |
| 2026-09-25 | $0.00801907 | $0.00809612 | $0.0079121 | $0.00795428 | $0.01 |
| 2026-09-24 | $0.00801913 | $0.00805257 | $0.00789562 | $0.00801692 | $0.01 |
| 2026-09-23 | $0.00818631 | $0.008288 | $0.00796265 | $0.0080186 | $0.01 |
| 2026-09-22 | $0.00822449 | $0.00822665 | $0.00809156 | $0.00818627 | $0.01 |
| 2026-09-21 | $0.00770445 | $0.00828044 | $0.00767697 | $0.00822698 | $0.01 |
| 2026-09-20 | $0.0077011 | $0.00771578 | $0.00760992 | $0.00769638 | $0.01 |
| 2026-09-19 | $0.00768604 | $0.00775883 | $0.00767599 | $0.0077074 | $0.01 |
| 2026-09-18 | $0.00725926 | $0.00772762 | $0.00725244 | $0.00768716 | $0.06 |
| 2026-09-17 | $0.00724026 | $0.0073144 | $0.00722631 | $0.00726452 | $0.01 |
| 2026-09-16 | $0.00718426 | $0.00725181 | $0.00716161 | $0.00724187 | $0.01 |
| 2026-09-15 | $0.00742746 | $0.00743057 | $0.00713659 | $0.00718847 | $0.01 |