PNIC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001179 | $0.001226 | $0.001136 | $0.00121 | $152,474.65 |
| 2026-10-12 | $0.001202 | $0.001291 | $0.001118 | $0.001179 | $251,347.36 |
| 2026-10-11 | $0.00118 | $0.001237 | $0.001179 | $0.001203 | $182,909.21 |
| 2026-10-10 | $0.001193 | $0.001229 | $0.001142 | $0.001177 | $187,062.99 |
| 2026-10-09 | $0.001209 | $0.001265 | $0.001177 | $0.001193 | $123,889.63 |
| 2026-10-08 | $0.0012 | $0.001239 | $0.001186 | $0.001209 | $128,046.31 |
| 2026-10-07 | $0.001208 | $0.001251 | $0.001192 | $0.001209 | $196,269.90 |
| 2026-10-06 | $0.001213 | $0.001264 | $0.001186 | $0.001209 | $112,763.79 |
| 2026-10-05 | $0.001227 | $0.001309 | $0.001209 | $0.001213 | $153,991.83 |
| 2026-10-04 | $0.001299 | $0.001312 | $0.001217 | $0.00123 | $176,548.68 |
| 2026-10-03 | $0.001266 | $0.001328 | $0.001201 | $0.001295 | $429,967.65 |
| 2026-10-02 | $0.001195 | $0.001263 | $0.001173 | $0.001255 | $212,336.71 |
| 2026-10-01 | $0.001244 | $0.001264 | $0.001165 | $0.001199 | $170,137.39 |
| 2026-09-30 | $0.001237 | $0.001262 | $0.001122 | $0.001232 | $150,434.25 |
| 2026-09-29 | $0.001288 | $0.001334 | $0.00119 | $0.001238 | $132,342.71 |
| 2026-09-28 | $0.001343 | $0.001411 | $0.001258 | $0.001282 | $122,385.40 |
| 2026-09-27 | $0.001356 | $0.001419 | $0.001335 | $0.001336 | $170,020.00 |
| 2026-09-26 | $0.001382 | $0.00148 | $0.001278 | $0.001372 | $130,848.74 |
| 2026-09-25 | $0.001392 | $0.001475 | $0.001334 | $0.001392 | $102,833.92 |
| 2026-09-24 | $0.001706 | $0.001731 | $0.001223 | $0.001394 | $144,800.52 |
| 2026-09-23 | $0.001749 | $0.001792 | $0.001643 | $0.001671 | $240,467.91 |
| 2026-09-22 | $0.001671 | $0.001824 | $0.001542 | $0.001739 | $181,351.57 |
| 2026-09-21 | $0.001999 | $0.002057 | $0.001671 | $0.001671 | $122,456.10 |
| 2026-09-20 | $0.001796 | $0.001999 | $0.001777 | $0.001999 | $140,240.01 |
| 2026-09-19 | $0.001261 | $0.002146 | $0.001239 | $0.001787 | $292,790.84 |
| 2026-09-18 | $0.001181 | $0.00127 | $0.001129 | $0.001262 | $165,282.18 |
| 2026-09-17 | $0.001241 | $0.001271 | $0.001135 | $0.001182 | $120,038.07 |
| 2026-09-16 | $0.001223 | $0.001277 | $0.001197 | $0.001241 | $128,729.93 |
| 2026-09-15 | $0.00117 | $0.001235 | $0.001127 | $0.001224 | $128,946.52 |
| 2026-09-14 | $0.001105 | $0.001203 | $0.00109 | $0.00117 | $114,959.11 |