PHNIX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000882 | $0.00000998 | $0.00000827 | $0.00000884 | $58,082.90 |
| 2026-10-12 | $0.00000948 | $0.00000964 | $0.0000086 | $0.0000088 | $56,973.63 |
| 2026-10-11 | $0.00000949 | $0.00000964 | $0.00000934 | $0.00000951 | $54,926.01 |
| 2026-10-10 | $0.00000946 | $0.00001011 | $0.00000926 | $0.00000949 | $61,786.03 |
| 2026-10-09 | $0.00000945 | $0.00000954 | $0.00000938 | $0.00000944 | $54,081.83 |
| 2026-10-08 | $0.00000945 | $0.00000965 | $0.0000093 | $0.00000945 | $55,567.12 |
| 2026-10-07 | $0.00000975 | $0.00001137 | $0.00000942 | $0.00000944 | $60,382.64 |
| 2026-10-06 | $0.00000984 | $0.00001042 | $0.00000971 | $0.00000975 | $57,011.64 |
| 2026-10-05 | $0.00000991 | $0.00001011 | $0.00000977 | $0.00001006 | $54,826.94 |
| 2026-10-04 | $0.00001005 | $0.00001009 | $0.00000979 | $0.00000989 | $52,629.16 |
| 2026-10-03 | $0.00000984 | $0.00001008 | $0.00000976 | $0.00001005 | $52,652.29 |
| 2026-10-02 | $0.00001002 | $0.00001125 | $0.00000979 | $0.00000985 | $53,690.60 |
| 2026-10-01 | $0.00001045 | $0.00001046 | $0.00000952 | $0.00001001 | $57,193.40 |
| 2026-09-30 | $0.00001004 | $0.00001072 | $0.00000995 | $0.00001046 | $62,599.28 |
| 2026-09-29 | $0.00001007 | $0.00001056 | $0.00000985 | $0.00001003 | $66,352.27 |
| 2026-09-28 | $0.00001018 | $0.00001041 | $0.0000098 | $0.0000101 | $62,590.45 |
| 2026-09-27 | $0.00001028 | $0.0000105 | $0.00001008 | $0.00001021 | $58,031.42 |
| 2026-09-26 | $0.00001106 | $0.00001115 | $0.00001014 | $0.00001028 | $61,610.07 |
| 2026-09-25 | $0.00001093 | $0.0000114 | $0.00001071 | $0.00001104 | $61,196.19 |
| 2026-09-24 | $0.00001092 | $0.00001154 | $0.00001048 | $0.00001092 | $59,471.38 |
| 2026-09-23 | $0.00001127 | $0.00001206 | $0.00001081 | $0.00001092 | $71,893.03 |
| 2026-09-22 | $0.00001097 | $0.00001147 | $0.00001038 | $0.00001126 | $62,855.14 |
| 2026-09-21 | $0.00001003 | $0.00001134 | $0.00000984 | $0.00001097 | $67,876.89 |
| 2026-09-20 | $0.0000108 | $0.00001089 | $0.00001002 | $0.00001023 | $61,589.81 |
| 2026-09-19 | $0.0000113 | $0.00001153 | $0.0000101 | $0.00001056 | $59,503.76 |
| 2026-09-18 | $0.00000992 | $0.000012 | $0.0000099 | $0.0000113 | $68,808.59 |
| 2026-09-17 | $0.00000991 | $0.00001017 | $0.00000984 | $0.00000992 | $58,319.79 |
| 2026-09-16 | $0.00000966 | $0.00001003 | $0.00000943 | $0.00000982 | $64,947.04 |
| 2026-09-15 | $0.0000124 | $0.00001244 | $0.00000933 | $0.00000973 | $57,048.92 |
| 2026-09-14 | $0.0000112 | $0.00001286 | $0.00001108 | $0.0000124 | $75,249.73 |