XPHX Historical USD Price
Daily close · Sep 28, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $705.70 |
| 2026-10-12 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $691.89 |
| 2026-10-11 | $0.00121 | $0.00121 | $0.001133 | $0.00121 | $752.93 |
| 2026-10-10 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $671.10 |
| 2026-10-09 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $704.34 |
| 2026-10-08 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $732.71 |
| 2026-10-07 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $688.86 |
| 2026-10-06 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $662.02 |
| 2026-10-05 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $661.95 |
| 2026-10-04 | $0.0008746 | $0.00121 | $0.0008746 | $0.00121 | $705.39 |
| 2026-10-03 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $529.80 |
| 2026-10-02 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $561.18 |
| 2026-10-01 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $502.53 |
| 2026-09-30 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008985 | $559.92 |
| 2026-09-29 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $536.46 |
| 2026-09-28 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008985 | $541.03 |
| 2026-09-27 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $527.80 |
| 2026-09-26 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $600.60 |
| 2026-09-25 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $585.88 |
| 2026-09-24 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $538.12 |
| 2026-09-23 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $593.98 |
| 2026-09-22 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $557.22 |
| 2026-09-21 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $598.89 |
| 2026-09-20 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $526.74 |
| 2026-09-19 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $570.70 |
| 2026-09-18 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $526.94 |
| 2026-09-17 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $569.80 |
| 2026-09-16 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $572.70 |
| 2026-09-15 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $502.61 |
| 2026-09-14 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $560.04 |