PXC Historical USD Price
Daily close · Aug 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02211966 | $0.02707548 | $0.02104895 | $0.02131946 | $250.60 |
| 2026-10-12 | $0.02148571 | $0.02243607 | $0.02115656 | $0.02211053 | $60.02 |
| 2026-10-11 | $0.02128652 | $0.02157233 | $0.02124222 | $0.02148451 | $16.36 |
| 2026-10-10 | $0.02118887 | $0.02132919 | $0.02117254 | $0.02128582 | $66.20 |
| 2026-10-09 | $0.0209748 | $0.02138348 | $0.02094313 | $0.02119714 | $55.10 |
| 2026-10-08 | $0.021363 | $0.02141339 | $0.02065192 | $0.02095788 | $6.75 |
| 2026-10-07 | $0.02194005 | $0.0219497 | $0.02126288 | $0.02136337 | $4.41 |
| 2026-10-06 | $0.02200081 | $0.02221821 | $0.02184001 | $0.02195072 | $6.68 |
| 2026-10-05 | $0.02217986 | $0.02228692 | $0.02182964 | $0.02201405 | $9.33 |
| 2026-10-04 | $0.02173821 | $0.02223123 | $0.0217314 | $0.02218144 | $6.80 |
| 2026-10-03 | $0.02167817 | $0.02180697 | $0.02166476 | $0.02173574 | $71.75 |
| 2026-10-02 | $0.02175824 | $0.02232922 | $0.02154676 | $0.02167999 | $8.76 |
| 2026-10-01 | $0.02144271 | $0.0218274 | $0.02134981 | $0.02176399 | $6.53 |
| 2026-09-30 | $0.02146341 | $0.02193062 | $0.02129085 | $0.02143897 | $6.47 |
| 2026-09-29 | $0.02142741 | $0.02166497 | $0.02125068 | $0.02145668 | $6.74 |
| 2026-09-28 | $0.02166644 | $0.02176776 | $0.02119463 | $0.02143302 | $8.82 |
| 2026-09-27 | $0.02165639 | $0.02182618 | $0.02158643 | $0.02167491 | $3.90 |
| 2026-09-26 | $0.02156821 | $0.02165425 | $0.02149981 | $0.02165357 | $3.90 |
| 2026-09-25 | $0.02165149 | $0.02185953 | $0.02136267 | $0.02147656 | $43.78 |
| 2026-09-24 | $0.02165165 | $0.02174195 | $0.02131818 | $0.02164569 | $6.72 |
| 2026-09-23 | $0.02210304 | $0.02237761 | $0.02149916 | $0.02165023 | $24.40 |
| 2026-09-22 | $0.02302857 | $0.02302857 | $0.02206858 | $0.02210292 | $681.94 |
| 2026-09-21 | $0.02157246 | $0.02318522 | $0.02149552 | $0.02303555 | $7.22 |
| 2026-09-20 | $0.02156308 | $0.02160419 | $0.02130776 | $0.02154987 | $11.50 |
| 2026-09-19 | $0.02152092 | $0.02172472 | $0.02149276 | $0.02158073 | $8.56 |
| 2026-09-18 | $0.02032594 | $0.02163734 | $0.02030685 | $0.02152404 | $6.24 |
| 2026-09-17 | $0.02027272 | $0.02048032 | $0.02023367 | $0.02034066 | $7.99 |
| 2026-09-16 | $0.02011594 | $0.02030508 | $0.02005252 | $0.02027724 | $7.98 |
| 2026-09-15 | $0.02079688 | $0.02080559 | $0.01998244 | $0.02012771 | $12.07 |
| 2026-09-14 | $0.020442 | $0.02113421 | $0.02035571 | $0.02079304 | $13.29 |