PHTK Historical USD Price
Daily close · Sep 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00037941 | $0.00039309 | $0.00037482 | $0.0003871 | $17.52 |
| 2026-10-12 | $0.000393 | $0.00039893 | $0.000379 | $0.00037902 | $17.15 |
| 2026-10-11 | $0.00038836 | $0.00039564 | $0.00038714 | $0.0003931 | $17.79 |
| 2026-10-10 | $0.00038539 | $0.00039018 | $0.00038519 | $0.00038832 | $17.58 |
| 2026-10-09 | $0.00038372 | $0.00038869 | $0.00038293 | $0.00038546 | $17.45 |
| 2026-10-08 | $0.00039877 | $0.00040047 | $0.00037353 | $0.00038321 | $17.34 |
| 2026-10-07 | $0.00041792 | $0.00041822 | $0.00039425 | $0.00039879 | $18.05 |
| 2026-10-06 | $0.00042003 | $0.00042199 | $0.00041592 | $0.00041807 | $18.92 |
| 2026-10-05 | $0.00042237 | $0.00042399 | $0.0004159 | $0.00042022 | $19.02 |
| 2026-10-04 | $0.00041633 | $0.00042376 | $0.0004163 | $0.00042247 | $19.12 |
| 2026-10-03 | $0.0004202 | $0.00042317 | $0.00041505 | $0.00041635 | $18.84 |
| 2026-10-02 | $0.00042608 | $0.00043562 | $0.00041811 | $0.00042043 | $437.62 |
| 2026-10-01 | $0.00042298 | $0.00042854 | $0.00042144 | $0.00042623 | $443.66 |
| 2026-09-30 | $0.00042187 | $0.00043124 | $0.00041888 | $0.00042295 | $440.25 |
| 2026-09-29 | $0.00042363 | $0.00043174 | $0.00041802 | $0.00042183 | $439.08 |
| 2026-09-28 | $0.00042353 | $0.0004277 | $0.0004157 | $0.00042388 | $441.21 |
| 2026-09-27 | $0.00042468 | $0.00042832 | $0.00042068 | $0.00042366 | $440.98 |
| 2026-09-26 | $0.00042393 | $0.00042472 | $0.00042031 | $0.00042468 | $442.05 |
| 2026-09-25 | $0.00042343 | $0.00043164 | $0.00042041 | $0.00042394 | $441.27 |
| 2026-09-24 | $0.00042302 | $0.00042523 | $0.00041534 | $0.00042341 | $440.72 |
| 2026-09-23 | $0.000443 | $0.00044862 | $0.00042643 | $0.00043232 | $8.03 |
| 2026-09-22 | $0.00044655 | $0.00044671 | $0.00043782 | $0.00044321 | $8.23 |
| 2026-09-21 | $0.00042648 | $0.00045096 | $0.00042648 | $0.0004469 | $8.30 |
| 2026-09-20 | $0.00042338 | $0.00042586 | $0.0004139 | $0.00042586 | $7.91 |
| 2026-09-19 | $0.0004205 | $0.00042731 | $0.00041972 | $0.000424 | $7.88 |
| 2026-09-18 | $0.00039404 | $0.00042541 | $0.00039278 | $0.00042049 | $7.81 |
| 2026-09-17 | $0.00038921 | $0.00039954 | $0.00038888 | $0.00039434 | $7.33 |
| 2026-09-16 | $0.00038612 | $0.00039055 | $0.00038227 | $0.00038951 | $7.24 |
| 2026-09-15 | $0.00040493 | $0.0004055 | $0.000381 | $0.00038649 | $7.18 |
| 2026-09-14 | $0.00039884 | $0.00041984 | $0.00039786 | $0.00040498 | $7.52 |