PINU100X Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000019 | $0.0000019 | $0.0000011 | $0.0000018 | $1,005.10 |
| 2026-10-12 | $0.000002 | $0.0000023 | $0.0000018 | $0.0000019 | $453.71 |
| 2026-10-11 | $0.0000018 | $0.0000021 | $0.0000018 | $0.000002 | $248.52 |
| 2026-10-10 | $0.0000018 | $0.000002 | $0.0000017 | $0.0000018 | $336.96 |
| 2026-10-09 | $0.0000019 | $0.000002 | $0.0000018 | $0.0000018 | $280.09 |
| 2026-10-08 | $0.0000022 | $0.0000022 | $0.0000018 | $0.0000019 | $443.64 |
| 2026-10-07 | $0.0000023 | $0.0000025 | $0.0000019 | $0.000002 | $359.86 |
| 2026-10-06 | $0.000002 | $0.0000025 | $0.000002 | $0.0000023 | $562.30 |
| 2026-10-05 | $0.0000019 | $0.0000021 | $0.0000018 | $0.000002 | $249.36 |
| 2026-10-04 | $0.0000018 | $0.0000027 | $0.0000018 | $0.0000019 | $124.51 |
| 2026-10-03 | $0.0000018 | $0.000002 | $0.0000018 | $0.0000018 | $293.66 |
| 2026-10-02 | $0.0000017 | $0.0000018 | $0.0000017 | $0.0000018 | $361.38 |
| 2026-10-01 | $0.0000021 | $0.0000021 | $0.0000015 | $0.0000017 | $390.51 |
| 2026-09-30 | $0.0000026 | $0.0000029 | $0.0000019 | $0.0000021 | $366.34 |
| 2026-09-29 | $0.0000019 | $0.0000026 | $0.0000018 | $0.0000025 | $410.37 |
| 2026-09-28 | $0.0000017 | $0.0000043 | $0.0000017 | $0.0000019 | $232.31 |
| 2026-09-27 | $0.0000016 | $0.0000017 | $0.0000016 | $0.0000017 | $26.38 |
| 2026-09-26 | $0.0000017 | $0.0000045 | $0.0000015 | $0.0000016 | $370.78 |
| 2026-09-25 | $0.0000021 | $0.0000022 | $0.000001 | $0.0000017 | $696.63 |
| 2026-09-24 | $0.0000021 | $0.0000022 | $0.0000021 | $0.0000021 | $260.14 |
| 2026-09-23 | $0.0000021 | $0.0000023 | $0.0000021 | $0.0000021 | $340.84 |
| 2026-09-22 | $0.0000023 | $0.0000023 | $0.0000021 | $0.0000022 | $485.15 |
| 2026-09-21 | $0.0000025 | $0.0000025 | $0.0000022 | $0.0000023 | $640.16 |
| 2026-09-20 | $0.0000021 | $0.0000025 | $0.0000021 | $0.0000025 | $701.35 |
| 2026-09-19 | $0.0000022 | $0.0000022 | $0.0000021 | $0.0000022 | $490.47 |
| 2026-09-18 | $0.0000023 | $0.0000023 | $0.000002 | $0.0000022 | $561.62 |
| 2026-09-17 | $0.0000022 | $0.0000024 | $0.000002 | $0.0000023 | $690.42 |
| 2026-09-16 | $0.0000024 | $0.0000028 | $0.000002 | $0.0000022 | $1,200.94 |
| 2026-09-15 | $0.0000022 | $0.0000026 | $0.0000022 | $0.0000025 | $683.79 |
| 2026-09-14 | $0.0000022 | $0.0000023 | $0.0000022 | $0.0000022 | $537.93 |