PINETWORKDEFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000279 | $0.00000285 | $0.00000276 | $0.00000283 | $14.46 |
| 2026-10-12 | $0.00000287 | $0.00000293 | $0.00000279 | $0.00000279 | $116.50 |
| 2026-10-11 | $0.00000286 | $0.00000289 | $0.00000284 | $0.00000287 | $1.04 |
| 2026-10-10 | $0.00000283 | $0.00000287 | $0.00000283 | $0.00000286 | $1.03 |
| 2026-10-09 | $0.0000028 | $0.00000284 | $0.00000279 | $0.00000283 | $1.02 |
| 2026-10-08 | $0.00000292 | $0.00000294 | $0.00000274 | $0.0000028 | $3.66 |
| 2026-10-07 | $0.00000294 | $0.00000294 | $0.00000287 | $0.00000292 | $7.96 |
| 2026-10-06 | $0.00000297 | $0.00000297 | $0.00000294 | $0.00000294 | $38.29 |
| 2026-10-05 | $0.00000303 | $0.00000316 | $0.00000296 | $0.00000297 | $377.62 |
| 2026-10-04 | $0.00000296 | $0.00000304 | $0.00000294 | $0.00000303 | $39.35 |
| 2026-10-03 | $0.0000029 | $0.00000297 | $0.00000288 | $0.00000296 | $1.65 |
| 2026-10-02 | $0.00000293 | $0.00000297 | $0.00000288 | $0.0000029 | $19.51 |
| 2026-10-01 | $0.00000292 | $0.00000295 | $0.0000029 | $0.00000293 | $23.25 |
| 2026-09-30 | $0.00000288 | $0.00000295 | $0.00000287 | $0.00000292 | $7.71 |
| 2026-09-29 | $0.0000029 | $0.00000292 | $0.00000285 | $0.00000288 | $2.25 |
| 2026-09-28 | $0.00000296 | $0.00000297 | $0.00000288 | $0.0000029 | $2.27 |
| 2026-09-27 | $0.00000293 | $0.00000297 | $0.00000292 | $0.00000296 | $2.31 |
| 2026-09-26 | $0.00000292 | $0.00000294 | $0.00000291 | $0.00000293 | $19.23 |
| 2026-09-25 | $0.00000308 | $0.0000031 | $0.00000292 | $0.00000292 | $135.79 |
| 2026-09-24 | $0.00000305 | $0.00000311 | $0.00000303 | $0.00000308 | $2.16 |
| 2026-09-23 | $0.00000313 | $0.00000317 | $0.00000302 | $0.00000305 | $5.93 |
| 2026-09-22 | $0.00000317 | $0.00000318 | $0.00000311 | $0.00000313 | $1.21 |
| 2026-09-21 | $0.00000308 | $0.0000032 | $0.00000306 | $0.00000318 | $5.47 |
| 2026-09-20 | $0.00000303 | $0.00000309 | $0.00000297 | $0.00000308 | $35.16 |
| 2026-09-19 | $0.00000304 | $0.00000307 | $0.00000301 | $0.00000303 | $4.13 |
| 2026-09-18 | $0.00000293 | $0.00000307 | $0.00000292 | $0.00000304 | $12.38 |
| 2026-09-17 | $0.00000288 | $0.00000293 | $0.00000286 | $0.00000293 | $1.20 |
| 2026-09-16 | $0.00000282 | $0.00000288 | $0.00000279 | $0.00000288 | $1.18 |
| 2026-09-15 | $0.00000286 | $0.00000287 | $0.00000281 | $0.00000282 | $1.16 |
| 2026-09-14 | $0.00000284 | $0.0000029 | $0.00000284 | $0.00000286 | $6.67 |