PIB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010605 | $0.00011018 | $0.00009868 | $0.00010002 | $10,038.11 |
| 2026-10-12 | $0.00011271 | $0.00011874 | $0.00010339 | $0.00010605 | $61,758.76 |
| 2026-10-11 | $0.0001195 | $0.00012015 | $0.00011078 | $0.00011231 | $46,147.46 |
| 2026-10-10 | $0.00012153 | $0.00012537 | $0.00011355 | $0.00011897 | $38,780.29 |
| 2026-10-09 | $0.00011781 | $0.00013032 | $0.00011052 | $0.00012179 | $35,166.50 |
| 2026-10-08 | $0.00012483 | $0.00012483 | $0.0001134 | $0.00011736 | $17,371.94 |
| 2026-10-07 | $0.00012513 | $0.00012789 | $0.00011931 | $0.00012483 | $19,075.67 |
| 2026-10-06 | $0.00012557 | $0.00012798 | $0.00012442 | $0.00012513 | $21,300.67 |
| 2026-10-05 | $0.00012484 | $0.00012814 | $0.00012353 | $0.00012561 | $18,125.88 |
| 2026-10-04 | $0.00012203 | $0.0001246 | $0.00012012 | $0.00012302 | $12,324.02 |
| 2026-10-03 | $0.00012456 | $0.00012999 | $0.00012203 | $0.00012203 | $19,104.16 |
| 2026-10-02 | $0.0001286 | $0.00013087 | $0.00012278 | $0.00012452 | $31,118.86 |
| 2026-10-01 | $0.0001284 | $0.00012952 | $0.00012353 | $0.0001286 | $39,459.88 |
| 2026-09-30 | $0.00012674 | $0.0001321 | $0.00012578 | $0.0001263 | $53,642.57 |
| 2026-09-29 | $0.00012591 | $0.0001326 | $0.00012331 | $0.00012718 | $37,754.30 |
| 2026-09-28 | $0.00013648 | $0.00013676 | $0.00012283 | $0.00012591 | $31,148.70 |
| 2026-09-27 | $0.00013241 | $0.00013648 | $0.0001294 | $0.00013648 | $34,250.02 |
| 2026-09-26 | $0.00012469 | $0.00013241 | $0.00012346 | $0.00013241 | $26,425.66 |
| 2026-09-25 | $0.00012129 | $0.00012614 | $0.00011921 | $0.00012469 | $36,936.37 |
| 2026-09-24 | $0.0001211 | $0.00012277 | $0.00011701 | $0.00012129 | $26,813.50 |
| 2026-09-23 | $0.00011725 | $0.00012387 | $0.00011725 | $0.00012112 | $26,716.81 |
| 2026-09-22 | $0.00011626 | $0.00011909 | $0.00011417 | $0.00011725 | $42,962.35 |
| 2026-09-21 | $0.00011409 | $0.00011901 | $0.00011064 | $0.00011621 | $35,020.99 |
| 2026-09-20 | $0.00011359 | $0.00011594 | $0.00011082 | $0.00011409 | $42,205.42 |
| 2026-09-19 | $0.0001146 | $0.0001186 | $0.00011168 | $0.00011359 | $33,092.57 |
| 2026-09-18 | $0.0001084 | $0.00011609 | $0.00010659 | $0.0001146 | $37,161.93 |
| 2026-09-17 | $0.0001089 | $0.00010967 | $0.0001059 | $0.0001084 | $21,302.73 |
| 2026-09-16 | $0.00010832 | $0.0001098 | $0.0001073 | $0.0001089 | $14,642.12 |
| 2026-09-15 | $0.00011277 | $0.00011277 | $0.00010759 | $0.00010832 | $21,098.33 |
| 2026-09-14 | $0.00011006 | $0.00011317 | $0.00010696 | $0.00011277 | $14,165.45 |