PINU Historical USD Price
Daily close · Oct 7, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.72 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.28 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.24 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.37 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10.31 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $10.24 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $10.38 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.22 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.22 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.31 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.35 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $8.09 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $7.59 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7.50 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.68 |