PICKLE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01359248 | $0.01374234 | $0.01309807 | $0.01315723 | $2.95 |
| 2026-10-13 | $0.01333587 | $0.01381667 | $0.01317472 | $0.0135886 | $4.52 |
| 2026-10-12 | $0.01389628 | $0.01410585 | $0.01332164 | $0.01332232 | $4.51 |
| 2026-10-11 | $0.01373227 | $0.0139898 | $0.01368897 | $0.01389974 | $4.91 |
| 2026-10-10 | $0.01354389 | $0.01379647 | $0.01353704 | $0.01373072 | $4.85 |
| 2026-10-09 | $0.01348517 | $0.01365994 | $0.01345751 | $0.01354631 | $4.03 |
| 2026-10-08 | $0.01401432 | $0.01407407 | $0.01312705 | $0.01346736 | $4.00 |
| 2026-10-07 | $0.01472094 | $0.0147316 | $0.01388729 | $0.01401481 | $7.85 |
| 2026-10-06 | $0.01479515 | $0.01486417 | $0.01465036 | $0.01472634 | $3.40 |
| 2026-10-05 | $0.01488987 | $0.01493478 | $0.01464982 | $0.01480203 | $3.42 |
| 2026-10-04 | $0.01474079 | $0.01493645 | $0.0146791 | $0.01489099 | $9.63 |
| 2026-10-03 | $0.01460526 | $0.01475169 | $0.01459828 | $0.01474123 | $5.74 |
| 2026-10-02 | $0.0147976 | $0.01514149 | $0.01453265 | $0.01461331 | $6.71 |
| 2026-10-01 | $0.01468984 | $0.01488305 | $0.01463645 | $0.01480282 | $41.91 |
| 2026-09-30 | $0.01475463 | $0.0150822 | $0.01460463 | $0.01468903 | $41.58 |
| 2026-09-29 | $0.0148208 | $0.01509997 | $0.01462008 | $0.01475316 | $5.68 |
| 2026-09-28 | $0.01490101 | $0.01495855 | $0.01454048 | $0.01482483 | $5.71 |
| 2026-09-27 | $0.01494131 | $0.0150695 | $0.01480072 | $0.01490538 | $6.14 |
| 2026-09-26 | $0.01481289 | $0.01494146 | $0.01475866 | $0.01494146 | $6.15 |
| 2026-09-25 | $0.01479515 | $0.015082 | $0.01468983 | $0.01481299 | $3.52 |
| 2026-09-24 | $0.01478078 | $0.01485798 | $0.01451261 | $0.0147944 | $3.51 |
| 2026-09-23 | $0.01514478 | $0.01533707 | $0.01457844 | $0.01477958 | $3.51 |
| 2026-09-22 | $0.01525418 | $0.01525969 | $0.01495615 | $0.01515207 | $3.60 |
| 2026-09-21 | $0.01459272 | $0.01540487 | $0.01458186 | $0.01526624 | $6.35 |
| 2026-09-20 | $0.01449607 | $0.01457172 | $0.01416229 | $0.01457158 | $4.32 |
| 2026-09-19 | $0.01440803 | $0.01463065 | $0.01438151 | $0.01451756 | $4.24 |
| 2026-09-18 | $0.01347018 | $0.0145764 | $0.01345834 | $0.01440795 | $9.91 |
| 2026-09-17 | $0.01329922 | $0.01364674 | $0.01329612 | $0.01348033 | $11.88 |
| 2026-09-16 | $0.01327684 | $0.01334494 | $0.01306201 | $0.01330939 | $3.00 |
| 2026-09-15 | $0.01389791 | $0.01393936 | $0.0131008 | $0.01328976 | $1.71 |