PIEVERSE Historical USD Price
Daily close · Nov 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.23 | $1.27 | $1.19 | $1.23 | $12.15M |
| 2026-10-12 | $1.30 | $1.31 | $1.22 | $1.23 | $16.69M |
| 2026-10-11 | $1.32 | $1.33 | $1.27 | $1.31 | $16.05M |
| 2026-10-10 | $1.30 | $1.32 | $1.29 | $1.32 | $15.15M |
| 2026-10-09 | $1.31 | $1.32 | $1.29 | $1.30 | $16.54M |
| 2026-10-08 | $1.29 | $1.32 | $1.26 | $1.31 | $13.75M |
| 2026-10-07 | $1.32 | $1.32 | $1.27 | $1.29 | $4.04M |
| 2026-10-06 | $1.33 | $1.36 | $1.31 | $1.32 | $3.75M |
| 2026-10-05 | $1.35 | $1.36 | $1.32 | $1.33 | $3.30M |
| 2026-10-04 | $1.35 | $1.36 | $1.32 | $1.35 | $3.19M |
| 2026-10-03 | $1.37 | $1.38 | $1.34 | $1.36 | $11.14M |
| 2026-10-02 | $1.40 | $1.41 | $1.35 | $1.37 | $17.77M |
| 2026-10-01 | $1.43 | $1.45 | $1.38 | $1.40 | $17.63M |
| 2026-09-30 | $1.43 | $1.47 | $1.41 | $1.43 | $17.77M |
| 2026-09-29 | $1.47 | $1.47 | $1.41 | $1.43 | $18.84M |
| 2026-09-28 | $1.55 | $1.56 | $1.44 | $1.47 | $18.32M |
| 2026-09-27 | $1.53 | $1.64 | $1.52 | $1.54 | $19.70M |
| 2026-09-26 | $1.59 | $1.61 | $1.53 | $1.54 | $17.06M |
| 2026-09-25 | $1.62 | $1.65 | $1.58 | $1.59 | $19.77M |
| 2026-09-24 | $1.69 | $1.70 | $1.60 | $1.61 | $15.20M |
| 2026-09-23 | $1.79 | $1.81 | $1.68 | $1.69 | $20.60M |
| 2026-09-22 | $1.84 | $1.87 | $1.73 | $1.79 | $23.40M |
| 2026-09-21 | $1.66 | $1.97 | $1.66 | $1.85 | $46.31M |
| 2026-09-20 | $1.74 | $1.91 | $1.56 | $1.64 | $55.36M |
| 2026-09-19 | $1.59 | $1.78 | $1.51 | $1.71 | $50.87M |
| 2026-09-18 | $1.24 | $1.72 | $1.17 | $1.60 | $72.44M |
| 2026-09-17 | $1.20 | $1.30 | $1.12 | $1.24 | $26.35M |
| 2026-09-16 | $1.12 | $1.20 | $1.11 | $1.18 | $19.42M |
| 2026-09-15 | $1.15 | $1.19 | $1.11 | $1.12 | $17.47M |
| 2026-09-14 | $1.17 | $1.19 | $1.14 | $1.14 | $10.70M |