PIG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $55,111.82 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,064.23 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $56,763.62 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $57,266.58 |
| 2026-10-09 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $56,293.93 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $56,799.95 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57,401.79 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57,705.94 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,943.16 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60,516.07 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60,619.21 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,334.25 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60,689.02 |
| 2026-09-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60,426.45 |
| 2026-09-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $55,445.46 |
| 2026-09-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,443.80 |
| 2026-09-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60,557.96 |
| 2026-09-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,273.13 |
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $55,908.85 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $58,684.92 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53,948.11 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54,675.42 |
| 2026-09-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60,114.13 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,136.98 |
| 2026-09-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57,197.64 |
| 2026-09-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $61,790.33 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $54,745.18 |
| 2026-09-16 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $55,358.05 |
| 2026-09-15 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $56,455.84 |
| 2026-09-14 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $56,414.64 |