PIGE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $77.90 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $234.03 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1,420.63 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.95 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.59 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $11.73 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.66 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $4.44 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $36.52 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $34.76 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $5.74 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $5.76 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.76 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5.78 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $19.10 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $67.81 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $10.87 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $257.45 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.37 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $186.11 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $19.51 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $10.67 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $23.29 |