PLR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00068518 | $0.00070348 | $0.00068128 | $0.00069306 | $11.24 |
| 2026-10-12 | $0.00069815 | $0.00070044 | $0.0006848 | $0.00068553 | $11.12 |
| 2026-10-11 | $0.00069265 | $0.00070522 | $0.00068548 | $0.00069793 | $11.32 |
| 2026-10-10 | $0.0006977 | $0.00069921 | $0.00068892 | $0.00069272 | $11.24 |
| 2026-10-09 | $0.00069508 | $0.00070295 | $0.00068645 | $0.00069789 | $11.32 |
| 2026-10-08 | $0.00070022 | $0.00070796 | $0.00066023 | $0.0006948 | $11.27 |
| 2026-10-07 | $0.0006914 | $0.00070047 | $0.00067256 | $0.00070015 | $11.36 |
| 2026-10-06 | $0.00069259 | $0.00070133 | $0.00068481 | $0.00069181 | $11.22 |
| 2026-10-05 | $0.00069926 | $0.00069946 | $0.00068767 | $0.00069197 | $11.22 |
| 2026-10-04 | $0.00069327 | $0.00069976 | $0.00068972 | $0.00069926 | $11.34 |
| 2026-10-03 | $0.00069613 | $0.00070241 | $0.0006902 | $0.00069349 | $11.25 |
| 2026-10-02 | $0.00069454 | $0.0007021 | $0.00067379 | $0.00069529 | $11.28 |
| 2026-10-01 | $0.00069876 | $0.00069968 | $0.00068743 | $0.00069484 | $11.27 |
| 2026-09-30 | $0.00069161 | $0.00070269 | $0.00068208 | $0.00069858 | $11.33 |
| 2026-09-29 | $0.00070383 | $0.00070603 | $0.00067871 | $0.00069021 | $11.19 |
| 2026-09-28 | $0.0006941 | $0.00072126 | $0.00067843 | $0.00070402 | $11.42 |
| 2026-09-27 | $0.00069329 | $0.0007028 | $0.0006877 | $0.00069429 | $11.26 |
| 2026-09-26 | $0.00069387 | $0.00070151 | $0.00068711 | $0.00069492 | $11.27 |
| 2026-09-25 | $0.00069389 | $0.00070609 | $0.00068669 | $0.00069346 | $11.25 |
| 2026-09-24 | $0.00069313 | $0.00070534 | $0.00067721 | $0.00069373 | $11.25 |
| 2026-09-23 | $0.00069428 | $0.00070454 | $0.0006742 | $0.00069634 | $11.29 |
| 2026-09-22 | $0.00069488 | $0.00070208 | $0.00068636 | $0.00069401 | $11.26 |
| 2026-09-21 | $0.00069333 | $0.0007096 | $0.00068729 | $0.00069411 | $11.26 |
| 2026-09-20 | $0.00069327 | $0.0007053 | $0.00068146 | $0.00069358 | $11.25 |
| 2026-09-19 | $0.00069404 | $0.00070081 | $0.00068528 | $0.00069355 | $11.25 |
| 2026-09-18 | $0.00069397 | $0.00070698 | $0.00068938 | $0.00069422 | $11.26 |
| 2026-09-17 | $0.00069342 | $0.0007025 | $0.00068955 | $0.00069513 | $11.27 |
| 2026-09-16 | $0.00069203 | $0.00070612 | $0.00068746 | $0.00069351 | $11.25 |
| 2026-09-15 | $0.00069395 | $0.00069974 | $0.0006759 | $0.00069226 | $11.23 |
| 2026-09-14 | $0.00069481 | $0.00071175 | $0.00068021 | $0.00069387 | $11.25 |