PILLAR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00075003 | $0.00077707 | $0.00074097 | $0.00076524 | $4.76 |
| 2026-10-12 | $0.0007774 | $0.00078912 | $0.00074923 | $0.00074927 | $4.66 |
| 2026-10-11 | $0.00076937 | $0.0007838 | $0.00076694 | $0.00077759 | $4.40 |
| 2026-10-10 | $0.0007652 | $0.00077337 | $0.00076481 | $0.00076928 | $16.73 |
| 2026-10-09 | $0.00080947 | $0.00081997 | $0.0007652 | $0.00076534 | $572.32 |
| 2026-10-08 | $0.00083939 | $0.00084349 | $0.00078673 | $0.00080841 | $17.16 |
| 2026-10-07 | $0.00087553 | $0.00087617 | $0.00082945 | $0.00083994 | $16.82 |
| 2026-10-06 | $0.00087995 | $0.00088405 | $0.00087134 | $0.00087586 | $39.28 |
| 2026-10-05 | $0.00088486 | $0.00088825 | $0.0008713 | $0.00088036 | $39.48 |
| 2026-10-04 | $0.00087967 | $0.00088777 | $0.00087765 | $0.00088506 | $39.69 |
| 2026-10-03 | $0.00087326 | $0.00088032 | $0.00087284 | $0.0008797 | $5.69 |
| 2026-10-02 | $0.00088951 | $0.00090499 | $0.0008686 | $0.00087374 | $67.66 |
| 2026-10-01 | $0.00088303 | $0.00089464 | $0.00087982 | $0.00088982 | $19.97 |
| 2026-09-30 | $0.0008748 | $0.00089423 | $0.00086861 | $0.00088298 | $70.19 |
| 2026-09-29 | $0.00087845 | $0.00089528 | $0.00086683 | $0.00087472 | $40.17 |
| 2026-09-28 | $0.00088264 | $0.00088558 | $0.00086631 | $0.00087897 | $139.15 |
| 2026-09-27 | $0.00089059 | $0.00089823 | $0.0008767 | $0.0008829 | $15.01 |
| 2026-09-26 | $0.00088546 | $0.00089068 | $0.00088144 | $0.0008906 | $23.69 |
| 2026-09-25 | $0.0008844 | $0.00090155 | $0.00087811 | $0.00088547 | $26.91 |
| 2026-09-24 | $0.00088241 | $0.00088605 | $0.00086127 | $0.00088436 | $34.63 |
| 2026-09-23 | $0.00089868 | $0.00091562 | $0.00087033 | $0.00088234 | $12.17 |
| 2026-09-22 | $0.00090998 | $0.00091031 | $0.000892 | $0.00089911 | $38.89 |
| 2026-09-21 | $0.00087074 | $0.00091897 | $0.00087011 | $0.0009107 | $16.71 |
| 2026-09-20 | $0.00085785 | $0.00087037 | $0.00084591 | $0.00086948 | $133.19 |
| 2026-09-19 | $0.00086743 | $0.00088657 | $0.00085514 | $0.00085913 | $224.62 |
| 2026-09-18 | $0.00081382 | $0.00088303 | $0.00081121 | $0.00086743 | $25.11 |
| 2026-09-17 | $0.00080983 | $0.00082516 | $0.00080657 | $0.00081443 | $24.54 |
| 2026-09-16 | $0.00080339 | $0.00081262 | $0.00079539 | $0.00081045 | $4.16 |
| 2026-09-15 | $0.00083754 | $0.00084226 | $0.00079208 | $0.00080417 | $16.76 |
| 2026-09-14 | $0.00083228 | $0.00086837 | $0.00083022 | $0.00083764 | $37.02 |