PAPPLE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003176 | $0.00032994 | $0.00031376 | $0.00032423 | $101.27 |
| 2026-10-12 | $0.00032897 | $0.00033394 | $0.00031726 | $0.00031728 | $38.86 |
| 2026-10-11 | $0.0003275 | $0.00033364 | $0.00032647 | $0.00032906 | $40.30 |
| 2026-10-10 | $0.00032674 | $0.00032903 | $0.00032582 | $0.00032746 | $225.39 |
| 2026-10-09 | $0.00031876 | $0.00032954 | $0.00031811 | $0.0003268 | $591.25 |
| 2026-10-08 | $0.00033288 | $0.0003345 | $0.00030872 | $0.00031834 | $712.72 |
| 2026-10-07 | $0.00034991 | $0.00035017 | $0.00032609 | $0.00033309 | $369.39 |
| 2026-10-06 | $0.00035457 | $0.00035615 | $0.00034972 | $0.00035004 | $455.91 |
| 2026-10-05 | $0.00036311 | $0.00036451 | $0.00035168 | $0.00035473 | $225.12 |
| 2026-10-04 | $0.00036626 | $0.00036763 | $0.00035881 | $0.0003632 | $860.75 |
| 2026-10-03 | $0.00036131 | $0.00036653 | $0.00036114 | $0.00036627 | $74.53 |
| 2026-10-02 | $0.00036773 | $0.00037597 | $0.00035952 | $0.00036151 | $57.82 |
| 2026-10-01 | $0.00036282 | $0.0003684 | $0.0003617 | $0.00036786 | $193.65 |
| 2026-09-30 | $0.00036187 | $0.0003699 | $0.00035931 | $0.0003628 | $316.12 |
| 2026-09-29 | $0.00035883 | $0.00037034 | $0.00035408 | $0.00036183 | $315.28 |
| 2026-09-28 | $0.00036076 | $0.00036228 | $0.00035276 | $0.00035904 | $99.49 |
| 2026-09-27 | $0.00036649 | $0.00036964 | $0.00035833 | $0.00036087 | $524.27 |
| 2026-09-26 | $0.00035 | $0.00037178 | $0.00034872 | $0.0003665 | $2,227.49 |
| 2026-09-25 | $0.00034514 | $0.00035513 | $0.00034268 | $0.00035 | $494.02 |
| 2026-09-24 | $0.00036171 | $0.0003623 | $0.00034267 | $0.00034512 | $1,259.96 |
| 2026-09-23 | $0.00037863 | $0.00038607 | $0.00036128 | $0.00036168 | $2,377.05 |
| 2026-09-22 | $0.00037681 | $0.00038098 | $0.00036945 | $0.00037881 | $1,034.79 |
| 2026-09-21 | $0.00037174 | $0.00037891 | $0.00034816 | $0.00037711 | $2,681.70 |
| 2026-09-20 | $0.00038791 | $0.00039424 | $0.00036955 | $0.0003712 | $2,184.63 |
| 2026-09-19 | $0.00038589 | $0.00039206 | $0.00038518 | $0.00038849 | $69.75 |
| 2026-09-18 | $0.00036459 | $0.0003904 | $0.00036342 | $0.00038589 | $112.32 |
| 2026-09-17 | $0.00035594 | $0.00036732 | $0.00035563 | $0.00036486 | $219.89 |
| 2026-09-16 | $0.00035549 | $0.00035957 | $0.00035195 | $0.00035621 | $39.79 |
| 2026-09-15 | $0.00037039 | $0.00037132 | $0.00034914 | $0.00035583 | $188.03 |
| 2026-09-14 | $0.00036692 | $0.00038403 | $0.00036601 | $0.00037044 | $2.85 |