PINGO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01049 | $0.010524 | $0.010269 | $0.010329 | $7,938.12 |
| 2026-10-12 | $0.010624 | $0.010677 | $0.010489 | $0.010489 | $6,972.16 |
| 2026-10-11 | $0.011729 | $0.011789 | $0.010195 | $0.010654 | $8,286.20 |
| 2026-10-10 | $0.011774 | $0.012026 | $0.011729 | $0.011729 | $8,134.85 |
| 2026-10-09 | $0.011884 | $0.011939 | $0.011762 | $0.011821 | $7,431.57 |
| 2026-10-08 | $0.01104 | $0.0121 | $0.010323 | $0.011884 | $5,033.82 |
| 2026-10-07 | $0.012159 | $0.012176 | $0.01062 | $0.01104 | $1,738.70 |
| 2026-10-06 | $0.012896 | $0.012943 | $0.012151 | $0.012163 | $4,570.48 |
| 2026-10-05 | $0.012987 | $0.013061 | $0.01288 | $0.012887 | $8,182.97 |
| 2026-10-04 | $0.013037 | $0.013087 | $0.012972 | $0.012987 | $8,318.46 |
| 2026-10-03 | $0.013001 | $0.013943 | $0.012972 | $0.013037 | $8,945.87 |
| 2026-10-02 | $0.015227 | $0.0155 | $0.012151 | $0.013006 | $9,173.61 |
| 2026-10-01 | $0.014588 | $0.015453 | $0.014478 | $0.015226 | $8,450.08 |
| 2026-09-30 | $0.015227 | $0.015303 | $0.014491 | $0.014622 | $7,366.42 |
| 2026-09-29 | $0.015698 | $0.016439 | $0.01511 | $0.015233 | $8,673.34 |
| 2026-09-28 | $0.013752 | $0.0189 | $0.01375 | $0.015652 | $15,567.85 |
| 2026-09-27 | $0.014324 | $0.014438 | $0.013721 | $0.013754 | $12,367.84 |
| 2026-09-26 | $0.013748 | $0.0146 | $0.01371 | $0.014324 | $17,697.60 |
| 2026-09-25 | $0.013775 | $0.016176 | $0.013438 | $0.013748 | $25,084.59 |
| 2026-09-24 | $0.014255 | $0.014255 | $0.013731 | $0.013775 | $7,341.83 |
| 2026-09-23 | $0.013378 | $0.01444 | $0.013295 | $0.014195 | $8,018.32 |
| 2026-09-22 | $0.013371 | $0.013437 | $0.01333 | $0.013365 | $7,871.49 |
| 2026-09-21 | $0.013441 | $0.013466 | $0.013371 | $0.013371 | $7,236.30 |
| 2026-09-20 | $0.013591 | $0.013658 | $0.013441 | $0.013441 | $10,055.14 |
| 2026-09-19 | $0.013512 | $0.013738 | $0.013487 | $0.013592 | $6,027.39 |
| 2026-09-18 | $0.013697 | $0.013708 | $0.01346 | $0.013548 | $7,883.41 |
| 2026-09-17 | $0.013732 | $0.013808 | $0.013651 | $0.013651 | $7,084.88 |
| 2026-09-16 | $0.0139 | $0.013949 | $0.01373 | $0.013799 | $3,842.81 |
| 2026-09-15 | $0.013632 | $0.014413 | $0.013632 | $0.0139 | $1,014.89 |
| 2026-09-14 | $0.015227 | $0.015576 | $0.013632 | $0.013632 | $533.67 |