PINKM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $197.06 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.69 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.63 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $32.12 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $106.42 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $51.51 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $51.31 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $50.63 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $63.64 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $7.48 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $395.83 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $391.10 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $403.74 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $55.98 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.97 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $8.15 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $16.64 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $16.15 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.45 |