PINKSALE Historical USD Price
Daily close · Sep 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $190.63 | $194.18 | $188.44 | $192.87 | $17.97 |
| 2026-10-12 | $196.16 | $196.93 | $190.57 | $190.57 | $17.76 |
| 2026-10-11 | $195.04 | $196.91 | $193.79 | $196.13 | $18.28 |
| 2026-10-10 | $192.94 | $195.83 | $192.86 | $195.07 | $18.18 |
| 2026-10-09 | $191.30 | $193.68 | $190.68 | $193.10 | $17.99 |
| 2026-10-08 | $200.84 | $201.74 | $186.95 | $191.23 | $17.82 |
| 2026-10-07 | $202.58 | $202.62 | $197.67 | $200.85 | $18.72 |
| 2026-10-06 | $205.51 | $205.79 | $202.41 | $202.72 | $18.89 |
| 2026-10-05 | $206.82 | $210.38 | $205.16 | $205.65 | $1.56 |
| 2026-10-04 | $204.74 | $207.13 | $203.60 | $206.83 | $103.42 |
| 2026-10-03 | $199.73 | $205.74 | $198.88 | $204.70 | $102.35 |
| 2026-10-02 | $200.68 | $203.59 | $198.04 | $199.76 | $99.88 |
| 2026-10-01 | $200.97 | $201.47 | $198.67 | $200.58 | $100.29 |
| 2026-09-30 | $198.35 | $203.39 | $197.76 | $200.82 | $1.84 |
| 2026-09-29 | $199.58 | $200.98 | $196.29 | $198.17 | $1.82 |
| 2026-09-28 | $203.55 | $204.76 | $198.03 | $199.73 | $1.83 |
| 2026-09-27 | $202.15 | $204.60 | $201.46 | $203.60 | $1.87 |
| 2026-09-26 | $203.11 | $203.21 | $200.53 | $202.13 | $17.53 |
| 2026-09-25 | $202.16 | $203.91 | $200.33 | $203.06 | $17.62 |
| 2026-09-24 | $205.72 | $208.32 | $199.06 | $202.11 | $1,009.52 |
| 2026-09-23 | $211.27 | $213.92 | $203.70 | $205.71 | $43,548.18 |
| 2026-09-22 | $214.19 | $214.42 | $209.89 | $211.27 | $44,724.78 |
| 2026-09-21 | $214.41 | $223.53 | $212.77 | $214.25 | $45,354.66 |
| 2026-09-20 | $211.28 | $215.12 | $207.26 | $214.26 | $5.96 |
| 2026-09-19 | $211.12 | $214.30 | $210.29 | $211.36 | $5.88 |
| 2026-09-18 | $204.75 | $212.89 | $204.01 | $211.11 | $5.87 |
| 2026-09-17 | $201.42 | $204.95 | $199.94 | $204.89 | $5.70 |
| 2026-09-16 | $196.78 | $201.45 | $195.53 | $201.45 | $5.60 |
| 2026-09-15 | $199.06 | $200.11 | $196.05 | $196.88 | $11,921.41 |
| 2026-09-14 | $197.99 | $202.39 | $197.60 | $199.06 | $12,053.33 |