PIN Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0772 | $0.08068 | $0.07398 | $0.07641 | $96,512.57 |
| 2026-10-12 | $0.07801 | $0.08409 | $0.07522 | $0.07703 | $106,482.66 |
| 2026-10-11 | $0.07962 | $0.08398 | $0.07419 | $0.07803 | $126,224.78 |
| 2026-10-10 | $0.08215 | $0.09497 | $0.07881 | $0.07974 | $91,836.44 |
| 2026-10-09 | $0.07462 | $0.08326 | $0.07373 | $0.08215 | $99,368.37 |
| 2026-10-08 | $0.07201 | $0.07998 | $0.07181 | $0.07452 | $108,970.96 |
| 2026-10-07 | $0.07786 | $0.08015 | $0.07133 | $0.072 | $113,975.89 |
| 2026-10-06 | $0.08115364 | $0.08595 | $0.0772 | $0.07766 | $100,625.91 |
| 2026-10-05 | $0.076926 | $0.08584 | $0.07188 | $0.08111 | $152,885.00 |
| 2026-10-04 | $0.08054909 | $0.0825 | $0.07300889 | $0.076926 | $163,416.25 |
| 2026-10-03 | $0.074 | $0.08661 | $0.07362 | $0.07992 | $203,640.65 |
| 2026-10-02 | $0.079375 | $0.09556 | $0.07422 | $0.07447 | $93,330.14 |
| 2026-10-01 | $0.06052 | $0.07994 | $0.06023 | $0.07905421 | $115,437.94 |
| 2026-09-30 | $0.06123 | $0.06377 | $0.0572 | $0.06052471 | $71,254.78 |
| 2026-09-29 | $0.05598 | $0.06219 | $0.05304 | $0.06092 | $69,989.48 |
| 2026-09-28 | $0.05413 | $0.0567 | $0.05254 | $0.05639 | $70,026.78 |
| 2026-09-27 | $0.05439 | $0.05746 | $0.05384 | $0.05405 | $68,653.78 |
| 2026-09-26 | $0.05613 | $0.05798 | $0.05404923 | $0.05438 | $62,998.93 |
| 2026-09-25 | $0.05637 | $0.06192 | $0.05576 | $0.0564 | $71,703.59 |
| 2026-09-24 | $0.05244 | $0.05886 | $0.05197 | $0.05628 | $80,369.93 |
| 2026-09-23 | $0.05655 | $0.06006 | $0.05101 | $0.05268 | $78,423.78 |
| 2026-09-22 | $0.05644 | $0.06077 | $0.05452 | $0.05661 | $110,097.98 |
| 2026-09-21 | $0.04668 | $0.06401 | $0.04668 | $0.05643 | $104,297.81 |
| 2026-09-20 | $0.04893556 | $0.04894 | $0.04579 | $0.04670125 | $69,724.13 |
| 2026-09-19 | $0.05072048 | $0.053115 | $0.0473 | $0.04892667 | $100,973.12 |
| 2026-09-18 | $0.04957 | $0.05802 | $0.04896 | $0.05068 | $77,790.13 |
| 2026-09-17 | $0.05312 | $0.05615 | $0.04907 | $0.04951 | $81,240.80 |
| 2026-09-16 | $0.05273 | $0.05803 | $0.05071 | $0.05316 | $82,827.79 |
| 2026-09-15 | $0.05964211 | $0.05981667 | $0.0514 | $0.05255 | $88,113.37 |
| 2026-09-14 | $0.05762 | $0.06212222 | $0.05645 | $0.059575 | $97,493.51 |