PIPE Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03177345 | $0.0319935 | $0.03001985 | $0.0312305 | $56,808.34 |
| 2026-10-12 | $0.03180359 | $0.03296622 | $0.02998561 | $0.03176745 | $144,726.16 |
| 2026-10-11 | $0.03312325 | $0.0333884 | $0.03152071 | $0.03163365 | $53,572.81 |
| 2026-10-10 | $0.03331013 | $0.03374958 | $0.03245827 | $0.03310709 | $19,940.46 |
| 2026-10-09 | $0.03464 | $0.03498875 | $0.03295658 | $0.03328747 | $17,445.04 |
| 2026-10-08 | $0.029704 | $0.03463805 | $0.02947423 | $0.0346275 | $67,304.01 |
| 2026-10-07 | $0.0306995 | $0.03074535 | $0.029639 | $0.029649 | $22,759.78 |
| 2026-10-06 | $0.0287914 | $0.0318153 | $0.02867744 | $0.0306955 | $287,749.93 |
| 2026-10-05 | $0.02729465 | $0.030369 | $0.02699853 | $0.0288138 | $265,996.32 |
| 2026-10-04 | $0.02748855 | $0.0280918 | $0.02689442 | $0.027277 | $40,326.77 |
| 2026-10-03 | $0.027371 | $0.030424 | $0.0265895 | $0.02748655 | $162,420.99 |
| 2026-10-02 | $0.02714658 | $0.02798432 | $0.02693108 | $0.027396 | $24,384.28 |
| 2026-10-01 | $0.02884295 | $0.028909 | $0.02673571 | $0.0273435 | $197,555.00 |
| 2026-09-30 | $0.02539926 | $0.03422306 | $0.02534453 | $0.0287827 | $480,811.81 |
| 2026-09-29 | $0.02344 | $0.027495 | $0.02300055 | $0.02537289 | $192,159.12 |
| 2026-09-28 | $0.02428274 | $0.02528147 | $0.02262 | $0.02344 | $383,538.97 |
| 2026-09-27 | $0.02451321 | $0.02560421 | $0.02428063 | $0.02428274 | $171,311.51 |
| 2026-09-26 | $0.0262495 | $0.02656325 | $0.02487839 | $0.02487839 | $57,122.14 |
| 2026-09-25 | $0.0269768 | $0.0281385 | $0.0258684 | $0.0262235 | $133,562.18 |
| 2026-09-24 | $0.02624952 | $0.02925678 | $0.02465427 | $0.02672816 | $467,050.54 |
| 2026-09-23 | $0.0253619 | $0.027829 | $0.02506697 | $0.02630584 | $200,918.14 |
| 2026-09-22 | $0.02469931 | $0.027574 | $0.02445103 | $0.02536476 | $284,549.87 |
| 2026-09-21 | $0.02217589 | $0.02736035 | $0.02169178 | $0.02467496 | $621,370.15 |
| 2026-09-20 | $0.02048022 | $0.02782867 | $0.02046678 | $0.02219933 | $659,409.22 |
| 2026-09-19 | $0.02211223 | $0.02448778 | $0.01928289 | $0.02068011 | $462,955.93 |
| 2026-09-18 | $0.0223781 | $0.02350909 | $0.02207038 | $0.02211292 | $289,220.23 |
| 2026-09-17 | $0.02158441 | $0.02390544 | $0.0214585 | $0.0223761 | $234,231.19 |
| 2026-09-16 | $0.02231 | $0.02310867 | $0.0212715 | $0.02158577 | $113,790.99 |
| 2026-09-15 | $0.02249175 | $0.02317621 | $0.02190411 | $0.02219762 | $57,901.87 |
| 2026-09-14 | $0.0221186 | $0.02337683 | $0.02109884 | $0.02251375 | $78,609.28 |