PIPPIN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01743208 | $0.01761277 | $0.0163775 | $0.01641353 | $1.56M |
| 2026-10-11 | $0.01737839 | $0.01749734 | $0.01710168 | $0.01741196 | $1.63M |
| 2026-10-10 | $0.01757804 | $0.01773217 | $0.0173437 | $0.01737792 | $1.99M |
| 2026-10-09 | $0.01674659 | $0.01764324 | $0.01670592 | $0.01761631 | $2.02M |
| 2026-10-08 | $0.01759006 | $0.01774923 | $0.01611501 | $0.01674886 | $2.31M |
| 2026-10-07 | $0.01840003 | $0.01842889 | $0.01722577 | $0.01757869 | $1.93M |
| 2026-10-06 | $0.0185995 | $0.01860314 | $0.01812543 | $0.01839346 | $1.61M |
| 2026-10-05 | $0.01865408 | $0.01875443 | $0.01822607 | $0.0185403 | $1.68M |
| 2026-10-04 | $0.01857323 | $0.01886193 | $0.01819723 | $0.01860621 | $1.56M |
| 2026-10-03 | $0.01908367 | $0.01912379 | $0.01843793 | $0.01856618 | $1.57M |
| 2026-10-02 | $0.01860383 | $0.019221 | $0.01805723 | $0.01906857 | $2.29M |
| 2026-10-01 | $0.01886662 | $0.0191713 | $0.01841469 | $0.01855687 | $1.59M |
| 2026-09-30 | $0.01803022 | $0.01972558 | $0.01778581 | $0.01889225 | $3.17M |
| 2026-09-29 | $0.01763077 | $0.01819775 | $0.01711914 | $0.01796871 | $2.43M |
| 2026-09-28 | $0.01891346 | $0.01897514 | $0.01713557 | $0.01765315 | $3.22M |
| 2026-09-27 | $0.01908892 | $0.0193106 | $0.01860329 | $0.01891125 | $1.71M |
| 2026-09-26 | $0.01926483 | $0.01962067 | $0.01883964 | $0.01918993 | $2.03M |
| 2026-09-25 | $0.01908209 | $0.01929333 | $0.01860996 | $0.01927494 | $1.85M |
| 2026-09-24 | $0.01848414 | $0.019422 | $0.01841491 | $0.01903662 | $1.75M |
| 2026-09-23 | $0.01977138 | $0.02012969 | $0.01828414 | $0.01851616 | $3.36M |
| 2026-09-22 | $0.0190785 | $0.01980608 | $0.01871513 | $0.01962186 | $2.54M |
| 2026-09-21 | $0.01796757 | $0.0193428 | $0.01780614 | $0.01903938 | $3.10M |
| 2026-09-20 | $0.01813153 | $0.01822485 | $0.01741271 | $0.01789463 | $1.89M |
| 2026-09-19 | $0.01835321 | $0.01841338 | $0.01789353 | $0.01811325 | $1.57M |
| 2026-09-18 | $0.01763313 | $0.01842175 | $0.01759981 | $0.01839363 | $1.88M |
| 2026-09-17 | $0.01689483 | $0.0177066 | $0.0167443 | $0.01761031 | $1.79M |
| 2026-09-16 | $0.01672972 | $0.01703537 | $0.01630933 | $0.01690893 | $1.47M |
| 2026-09-15 | $0.01729953 | $0.01733127 | $0.01639631 | $0.01665682 | $1.67M |
| 2026-09-14 | $0.01705027 | $0.01767017 | $0.01697331 | $0.01730733 | $1.66M |
| 2026-09-13 | $0.01776156 | $0.017826 | $0.01692763 | $0.01700988 | $1.69M |