SKULL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004512 | $0.00004549 | $0.00004406 | $0.00004416 | $0.00 |
| 2026-10-13 | $0.00004443 | $0.00004549 | $0.00004407 | $0.0000451 | $0.00 |
| 2026-10-12 | $0.00004575 | $0.00004617 | $0.00004441 | $0.00004441 | $0.00 |
| 2026-10-11 | $0.00004539 | $0.00004596 | $0.00004522 | $0.00004575 | $0.00 |
| 2026-10-10 | $0.00004519 | $0.00004555 | $0.00004517 | $0.00004538 | $0.00 |
| 2026-10-09 | $0.00004491 | $0.00004534 | $0.00004489 | $0.0000452 | $0.00 |
| 2026-10-08 | $0.00004635 | $0.00004652 | $0.00004402 | $0.00004489 | $0.00 |
| 2026-10-07 | $0.00004792 | $0.00004795 | $0.000046 | $0.00004635 | $0.00 |
| 2026-10-06 | $0.00004828 | $0.0000485 | $0.00004782 | $0.00004794 | $0.00 |
| 2026-10-05 | $0.00004846 | $0.00004865 | $0.0000479 | $0.0000483 | $0.00 |
| 2026-10-04 | $0.00004771 | $0.00004866 | $0.00004771 | $0.00004846 | $0.00 |
| 2026-10-03 | $0.00004759 | $0.0000478 | $0.00004758 | $0.00004771 | $0.00 |
| 2026-10-02 | $0.00004807 | $0.000049 | $0.00004714 | $0.00004761 | $0.00 |
| 2026-10-01 | $0.00004797 | $0.00004843 | $0.00004779 | $0.00004808 | $0.00 |
| 2026-09-30 | $0.00004782 | $0.00004883 | $0.00004755 | $0.00004796 | $0.00 |
| 2026-09-29 | $0.00004514 | $0.00004861 | $0.00004511 | $0.00004782 | $0.00 |
| 2026-09-28 | $0.00004837 | $0.00004854 | $0.00004511 | $0.00004514 | $0.05 |
| 2026-09-27 | $0.0000484 | $0.00004884 | $0.00004806 | $0.00004841 | $0.00 |
| 2026-09-26 | $0.00004872 | $0.0000488 | $0.000048 | $0.0000484 | $0.00 |
| 2026-09-25 | $0.00004819 | $0.00004897 | $0.00004791 | $0.00004872 | $0.00 |
| 2026-09-24 | $0.00004768 | $0.00004843 | $0.00004724 | $0.00004819 | $0.00 |
| 2026-09-23 | $0.00004934 | $0.00005019 | $0.00004731 | $0.00004768 | $0.00 |
| 2026-09-22 | $0.0000494 | $0.00005001 | $0.0000488 | $0.00004935 | $0.00 |
| 2026-09-21 | $0.000045 | $0.00004977 | $0.00004207 | $0.00004938 | $0.00 |
| 2026-09-20 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-09-19 | $0.00004635 | $0.0000472 | $0.00004215 | $0.000045 | $0.00 |
| 2026-09-18 | $0.000045 | $0.00004666 | $0.00004439 | $0.00004635 | $0.00 |
| 2026-09-17 | $0.00004402 | $0.000045 | $0.00004401 | $0.000045 | $0.00 |
| 2026-09-16 | $0.000045 | $0.00004764 | $0.0000437 | $0.00004403 | $0.00 |
| 2026-09-15 | $0.000045 | $0.00004622 | $0.0000435 | $0.000045 | $0.00 |